Canada markets closed

iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc) (IEVD.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
7.02+0.10 (+1.42%)
At close: 05:28PM CEST
Time Period:
Apr 25, 2023 - Apr 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 23, 20246.826.896.826.886.88102
Apr 22, 20246.786.846.786.846.84280
Apr 19, 20246.826.846.806.806.80-
Apr 18, 20246.906.936.866.886.88111
Apr 17, 20246.916.966.866.876.87-
Apr 16, 20247.037.036.946.966.96333
Apr 15, 20247.037.167.037.037.036,992
Apr 12, 20247.147.217.067.067.06-
Apr 11, 20247.177.187.107.167.16422
Apr 10, 20247.227.237.117.117.11-
Apr 09, 20247.167.197.147.157.15-
Apr 08, 20247.167.177.147.157.15-
Apr 05, 20247.077.087.067.087.08-
Apr 04, 20247.127.197.127.137.13385
Apr 03, 20247.047.127.047.127.12-
Apr 02, 20247.207.217.107.107.10692
Mar 28, 20247.227.287.227.267.26450
Mar 27, 20247.257.267.247.257.25550
Mar 26, 20247.227.287.227.257.25-
Mar 25, 20247.237.297.237.267.26332
Mar 22, 20247.307.307.257.287.28-
Mar 21, 20247.247.277.177.177.17100
Mar 20, 20247.107.127.097.127.12500
Mar 19, 20247.097.127.077.077.07-
Mar 18, 20247.067.127.067.117.112,781
Mar 15, 20247.087.087.017.077.0750
Mar 14, 20247.167.167.097.097.09-
Mar 13, 20247.187.187.147.147.141,200
Mar 12, 20247.127.127.117.117.11-
Mar 11, 20247.047.077.047.077.07-
Mar 08, 20247.167.227.167.187.1855
Mar 07, 20247.077.157.067.157.15222
Mar 06, 20247.097.117.097.117.112,000
Mar 05, 20247.087.087.047.047.04-
Mar 04, 20247.097.137.097.137.13-
Mar 01, 20247.027.097.027.097.09747
Feb 29, 20246.977.016.976.996.99500
Feb 28, 20246.966.986.956.956.9563
Feb 27, 20246.916.986.916.986.98551
Feb 26, 20246.926.976.926.976.97-
Feb 23, 20246.956.986.956.986.982,360
Feb 22, 20247.007.016.986.986.98200
Feb 21, 20246.846.906.846.896.89150
Feb 20, 20246.936.956.876.876.87-
Feb 19, 20246.966.996.966.986.984,058
Feb 16, 20246.997.046.997.047.04780
Feb 15, 20246.906.986.906.976.97-
Feb 14, 20246.836.946.836.946.941,023
Feb 13, 20246.996.996.866.866.8655
Feb 12, 20246.897.026.897.027.021,192
Feb 09, 20246.856.926.856.926.921,000
Feb 08, 20246.816.856.816.856.85-
Feb 07, 20246.806.846.806.836.83-
Feb 06, 20246.706.776.706.776.77298
Feb 05, 20246.726.746.726.746.7439
Feb 02, 20246.626.696.626.696.69255
Feb 01, 20246.576.626.576.586.5861
Jan 31, 20246.576.606.576.606.60-
Jan 30, 20246.566.616.566.616.61-
Jan 29, 20246.526.546.526.536.53-
Jan 26, 20246.476.526.476.496.49-
Jan 25, 20246.486.506.466.486.4874
Jan 24, 20246.556.556.546.556.5550
Jan 23, 20246.466.486.466.486.48-
Jan 22, 20246.396.466.396.466.46644
Jan 19, 20246.406.436.406.436.431,625
Jan 18, 20246.336.436.336.436.43-
Jan 17, 20246.436.436.386.386.382,178
Jan 16, 20246.476.476.476.476.47-
Jan 15, 20246.496.536.496.506.50264
Jan 12, 20246.526.586.526.526.52620
Jan 11, 20246.586.646.536.556.555,036
Jan 10, 20246.576.606.576.596.59-
Jan 09, 20246.636.636.606.606.604
Jan 08, 20246.646.646.606.606.607
Jan 05, 20246.606.646.606.616.6110
Jan 04, 20246.616.666.586.596.59810
Jan 03, 20246.746.776.696.696.69247
Jan 02, 20246.846.886.846.846.84450
Dec 29, 20236.876.916.876.916.911,157
Dec 28, 20236.856.916.856.896.892,000
Dec 27, 20236.936.936.886.886.88200
Dec 22, 20236.816.866.816.856.85683
Dec 21, 20236.756.826.756.816.81180
Dec 20, 20236.886.896.866.876.87-
Dec 19, 20236.786.846.786.846.84153
Dec 18, 20236.786.836.786.786.78961
Dec 15, 20236.766.856.766.806.80-
Dec 14, 20236.566.756.566.756.75202
Dec 13, 20236.546.596.536.536.53-
Dec 12, 20236.646.646.606.606.60-
Dec 11, 20236.656.656.606.636.6350
Dec 08, 20236.536.646.536.646.6461
Dec 07, 20236.536.536.536.536.53-
Dec 06, 20236.496.496.496.496.49-
Dec 05, 20236.436.486.436.476.471,223
Dec 04, 20236.476.486.476.476.47214
Dec 01, 20236.386.486.386.486.48400
Nov 30, 20236.416.486.416.426.42-
Nov 29, 20236.396.466.386.446.445
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...