Home
Mail
News
Sports
Finance
Celebrity
Style
Movies
Weather
Mobile
Yahoo
Mail
News
Taxes
Watchlists
My Portfolio
My Screeners
Market Data
Industry News
Sponsored: Small Business Insurance Hub
Real Estate
Technology
Currency Converter
Canada markets closed
S&P/TSX
21,807.37
+98.93
(+0.46%)
S&P 500
4,967.23
-43.89
(-0.88%)
DOW
37,986.40
+211.02
(+0.56%)
CAD/USD
0.7275
+0.0012
(+0.16%)
CRUDE OIL
83.24
+0.51
(+0.62%)
Bitcoin CAD
88,288.63
+706.33
(+0.81%)
MARKETS LIVE BLOG
S&P 500 SLIPS BELOW 5,000; NASDAQ SINKS ON TECH DRAG
Nvidia tumbles 10%, Amazon loses more than 2% while Apple ends 1% lower
ISHS IV-EL.VEH.+DR.T.DLA. (IEVD.BE)
Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
6.76
-0.12
(-1.80%)
At close: 09:48PM CEST
Summary
Chart
Historical Data
Profile
Options
Holdings
Performance
Risk
Time Period
:
Apr 19, 2023 - Apr 19, 2024
Show
:
Historical Prices
Frequency
:
Daily
Apply
Currency in EUR
Download
Date
Open
High
Low
Close*
Adj Close**
Volume
Apr 19, 2024
6.82
6.84
6.76
6.76
6.76
550
*Close price adjusted for splits.
**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Data Disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy Dashboard
About Our Ads
© 2024 Yahoo. All rights reserved.