Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IEUR240621C00050000 | 2023-12-01 4:29PM EDT | 50.00 | 4.60 | 3.70 | 8.70 | 0.00 | - | 1 | 4 | 0.00% |
IEUR240621C00062000 | 2024-05-16 9:30AM EDT | 62.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IEUR240621P00047000 | 2024-02-06 11:19AM EDT | 47.00 | 1.35 | 0.00 | 2.25 | 0.00 | - | - | 2 | 85.35% |