IES Holdings, Inc. (IESC)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.60 | 0.00 | - | 2 | 1 | 85.00 | - | - | - | - | - |
| 61.90 | 0.00 | - | 1 | 1 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 0.20 | 0.00 | - | 5 | 7 |
| 57.00 | 0.00 | - | 2 | 1 | 105.00 | - | - | - | - | - |
| 27.20 | 0.00 | - | 10 | 10 | 110.00 | - | - | - | - | - |
| 41.75 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 6 | 3 | 125.00 | 5.60 | 0.00 | - | - | 0 |
| 41.50 | 0.00 | - | 3 | 4 | 130.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 5 | 18 | 135.00 | 1.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 140.00 | 3.48 | +0.48 | +16.00% | 1 | 2 |
| 6.40 | -20.64 | -76.33% | 8 | 2 | 145.00 | 6.10 | +2.10 | +52.50% | 2 | 17 |
| 5.00 | -5.60 | -52.83% | 2 | 6 | 150.00 | 8.00 | +2.29 | +40.11% | 2 | 6 |
| 8.50 | +4.00 | +88.89% | 1 | 5 | 155.00 | 4.50 | 0.00 | - | 1 | 6 |
| 2.85 | -0.15 | -5.00% | 7 | 21 | 160.00 | 7.00 | 0.00 | - | 13 | 6 |
| 3.25 | 0.00 | - | 4 | 40 | 165.00 | 8.49 | 0.00 | - | 6 | 9 |
| 0.90 | -1.20 | -57.14% | 12 | 26 | 170.00 | 13.00 | 0.00 | - | 1 | 2 |
| 1.30 | 0.00 | - | 2 | 8 | 175.00 | 23.00 | 0.00 | - | 1 | 8 |
| 0.50 | -1.90 | -79.17% | 2 | 15 | 180.00 | 15.00 | 0.00 | - | 1 | 1 |
| 2.62 | 0.00 | - | 1 | 2 | 185.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 10 | 23 | 190.00 | - | - | - | - | - |
| 3.03 | 0.00 | - | 2 | 5 | 195.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.