Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
65.00 | 0.00 | - | 1 | 4 | 80.00 | - | - | - | - | - |
45.18 | 0.00 | - | - | 5 | 100.00 | - | - | - | - | - |
65.45 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
31.00 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
23.00 | 0.00 | - | 1 | 6 | 125.00 | - | - | - | - | - |
25.10 | 0.00 | - | - | 5 | 130.00 | - | - | - | - | - |
25.96 | 0.00 | - | - | 2 | 135.00 | - | - | - | - | - |
16.60 | -12.75 | -43.44% | 5 | 2 | 145.00 | 22.00 | 0.00 | - | 1 | 1 |
16.75 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
32.45 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
12.50 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
10.60 | -2.40 | -18.46% | 4 | 4 | 165.00 | 37.60 | 0.00 | - | - | 1 |
- | - | - | - | - | 170.00 | 41.30 | 0.00 | - | - | 1 |
10.48 | 0.00 | - | 10 | 15 | 175.00 | - | - | - | - | - |
13.00 | 0.00 | - | 10 | 0 | 180.00 | - | - | - | - | - |
17.10 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
6.35 | 0.00 | - | 4 | 37 | 200.00 | - | - | - | - | - |
4.00 | 0.00 | - | 1 | 2 | 220.00 | - | - | - | - | - |
2.05 | 0.00 | - | 1 | 2 | 230.00 | - | - | - | - | - |