IES Holdings, Inc. (IESC)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IESC241220C00155000 | 2024-05-15 9:33AM EDT | 155.00 | 36.95 | 12.00 | 17.00 | 0.00 | - | - | 2 | 58.00% |
| IESC241220C00165000 | 2024-06-12 2:44PM EDT | 165.00 | 12.60 | 8.10 | 13.00 | 0.00 | - | - | 2 | 54.27% |
| IESC241220C00175000 | 2024-05-21 11:05AM EDT | 175.00 | 20.22 | 5.60 | 10.50 | 0.00 | - | 5 | 0 | 53.00% |
| IESC241220C00200000 | 2024-06-04 9:56AM EDT | 200.00 | 5.50 | 2.00 | 7.00 | 0.00 | - | 5 | 5 | 52.89% |
| IESC241220C00220000 | 2024-06-10 9:30AM EDT | 220.00 | 1.95 | 0.50 | 5.50 | 0.00 | - | - | 1 | 53.76% |
| IESC241220C00230000 | 2024-05-31 9:30AM EDT | 230.00 | 5.40 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 53.82% |
| IESC241220C00240000 | 2024-06-13 9:30AM EDT | 240.00 | 1.75 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 56.73% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IESC241220P00115000 | 2024-05-23 2:19PM EDT | 115.00 | 5.17 | 7.50 | 12.50 | 0.00 | - | - | 5 | 50.18% |
| IESC241220P00145000 | 2024-06-10 1:40PM EDT | 145.00 | 26.65 | 22.50 | 27.00 | 0.00 | - | - | 1 | 52.31% |
© 2024 Yahoo. All rights reserved.