IES Holdings, Inc. (IESC)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.80 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
| 92.00 | 0.00 | - | 1 | 0 | 65.00 | 1.33 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 70.00 | 1.71 | 0.00 | - | 2 | 8 |
| 20.00 | 0.00 | - | 1 | 0 | 75.00 | 1.35 | 0.00 | - | 1 | 1 |
| 37.23 | 0.00 | - | 1 | 7 | 80.00 | 2.00 | 0.00 | - | 1 | 3 |
| 56.70 | 0.00 | - | 2 | 22 | 85.00 | 2.30 | 0.00 | - | - | 1 |
| 74.00 | 0.00 | - | 2 | 4 | 90.00 | 0.45 | 0.00 | - | 2 | 3 |
| 74.50 | 0.00 | - | 3 | 29 | 95.00 | 1.35 | 0.00 | - | 1 | 3 |
| 22.10 | 0.00 | - | 1 | 1 | 100.00 | 0.95 | 0.00 | - | 2 | 7 |
| 64.89 | 0.00 | - | 2 | 3 | 105.00 | - | - | - | - | - |
| 23.50 | 0.00 | - | 1 | 2 | 110.00 | 2.61 | 0.00 | - | 2 | 2 |
| 19.40 | 0.00 | - | 1 | 2 | 115.00 | 3.39 | 0.00 | - | 10 | 3 |
| 37.70 | 0.00 | - | 3 | 26 | 120.00 | 2.75 | 0.00 | - | 1 | 5 |
| 15.30 | 0.00 | - | 5 | 14 | 125.00 | 4.50 | +1.85 | +69.81% | 1 | 4 |
| 9.60 | 0.00 | - | 1 | 3 | 130.00 | 6.98 | +2.08 | +42.45% | 19 | 15 |
| 9.00 | 0.00 | - | 4 | 7 | 135.00 | 5.00 | 0.00 | - | 1 | 3 |
| 6.55 | 0.00 | - | 2 | 7 | 140.00 | 6.60 | 0.00 | - | 3 | 11 |
| 7.20 | 0.00 | - | 4 | 13 | 145.00 | 12.10 | 0.00 | - | 2 | 60 |
| 2.75 | 0.00 | - | 1 | 37 | 150.00 | 24.33 | 0.00 | - | 7 | 3 |
| 1.80 | -0.21 | -10.45% | 5 | 17 | 155.00 | 8.60 | 0.00 | - | 1 | 7 |
| 1.00 | 0.00 | - | 5 | 24 | 160.00 | 6.00 | 0.00 | - | 2 | 2 |
| 2.41 | +0.30 | +14.22% | 6 | 11 | 165.00 | 13.75 | 0.00 | - | 1 | 1 |
| 0.52 | 0.00 | - | 1 | 3 | 170.00 | 13.38 | 0.00 | - | - | 0 |
| 3.32 | 0.00 | - | 1 | 32 | 175.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 24 | 180.00 | 19.90 | 0.00 | - | 5 | 5 |
| 7.34 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
| 3.66 | 0.00 | - | 1 | 19 | 190.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 13 | 19 | 195.00 | - | - | - | - | - |
| 1.93 | 0.00 | - | 25 | 32 | 200.00 | - | - | - | - | - |
| 0.35 | -0.78 | -69.03% | 12 | 17 | 210.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.