Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.60 | 0.00 | - | 3 | 0 | 2.50 | 0.05 | 0.00 | - | 1 | 1 |
| 11.65 | 0.00 | - | 10 | 31 | 5.00 | 0.25 | 0.00 | - | 10 | 12 |
| 9.75 | 0.00 | - | 2 | 2 | 7.50 | 0.60 | 0.00 | - | 1 | 35 |
| 6.50 | 0.00 | - | 10 | 45 | 10.00 | 1.30 | 0.00 | - | 10 | 99 |
| 4.65 | 0.00 | - | 1 | 64 | 12.50 | 2.36 | 0.00 | - | 2 | 347 |
| 2.65 | 0.00 | - | 1 | 875 | 15.00 | 4.00 | 0.00 | - | 21 | 315 |
| 2.00 | 0.00 | - | 1 | 604 | 17.50 | 6.90 | 0.00 | - | 1 | 282 |
| 1.52 | 0.00 | - | 25 | 1,266 | 20.00 | 7.55 | 0.00 | - | 1 | 58 |
| 1.22 | 0.00 | - | 2 | 169 | 22.50 | 7.80 | 0.00 | - | 2 | 29 |
| 1.00 | 0.00 | - | 1 | 821 | 25.00 | 11.20 | 0.00 | - | 5 | 161 |
| 0.76 | 0.00 | - | 1 | 355 | 27.50 | 13.00 | 0.00 | - | 1 | 78 |
| 0.65 | 0.00 | - | 5 | 667 | 30.00 | 15.75 | 0.00 | - | 2 | 15 |
| 0.75 | 0.00 | - | 5 | 108 | 32.50 | 17.69 | 0.00 | - | 6 | 12 |
| 0.50 | 0.00 | - | 12 | 567 | 35.00 | 19.12 | 0.00 | - | 2 | 12 |
| 0.75 | 0.00 | - | 1 | 3 | 37.50 | 22.00 | 0.00 | - | 1 | 2 |
| 0.32 | 0.00 | - | 14 | 457 | 40.00 | 24.20 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.