Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.28 | 0.00 | - | 1 | 62 |
| 4.10 | 0.00 | - | - | 2 | 12.50 | 0.85 | 0.00 | - | 1 | 47 |
| 2.50 | 0.00 | - | 10 | 49 | 15.00 | 2.10 | 0.00 | - | 17 | 217 |
| 1.20 | 0.00 | - | 106 | 203 | 17.50 | 3.90 | 0.00 | - | 15 | 95 |
| 0.70 | 0.00 | - | 15 | 1,407 | 20.00 | 5.77 | 0.00 | - | 2 | 480 |
| 0.55 | 0.00 | - | 1 | 93 | 22.50 | 7.30 | 0.00 | - | 1 | 21 |
| 0.30 | 0.00 | - | 61 | 107 | 25.00 | 9.74 | 0.00 | - | 30 | 17 |
| 0.30 | 0.00 | - | 2 | 63 | 27.50 | 12.14 | 0.00 | - | - | 2 |
| 0.10 | 0.00 | - | 9 | 83 | 30.00 | 14.58 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 18 | 28 | 32.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 34 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 37.50 | 20.89 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.