Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.30 | 0.00 | - | - | 1 | 5.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 1 | 3 | 10.00 | 0.35 | 0.00 | - | 1 | 86 |
| 4.20 | 0.00 | - | 5 | 27 | 12.50 | 0.30 | 0.00 | - | 58 | 372 |
| 1.85 | 0.00 | - | 5 | 141 | 15.00 | 1.28 | 0.00 | - | 7 | 585 |
| 0.83 | 0.00 | - | 21 | 801 | 17.50 | 2.95 | 0.00 | - | 19 | 987 |
| 0.35 | 0.00 | - | 18 | 1,042 | 20.00 | 4.78 | 0.00 | - | 15 | 225 |
| 0.20 | 0.00 | - | 16 | 983 | 22.50 | 6.59 | 0.00 | - | 5 | 93 |
| 0.10 | 0.00 | - | 12 | 1,916 | 25.00 | 8.47 | 0.00 | - | 15 | 32 |
| 0.09 | 0.00 | - | 118 | 1,538 | 27.50 | 10.83 | 0.00 | - | 10 | 15 |
| 0.05 | 0.00 | - | 16 | 2,168 | 30.00 | 11.60 | 0.00 | - | 10 | 11 |
| 0.05 | 0.00 | - | 1 | 323 | 32.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 67 | 782 | 35.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 64 | 37.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.