Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240719C00005000 | 2024-05-21 11:14AM EDT | 5.00 | 11.60 | 10.10 | 12.30 | 0.00 | - | - | 5 | 331.64% |
| IEP240719C00010000 | 2024-05-22 9:30AM EDT | 10.00 | 6.56 | 6.40 | 7.20 | 0.00 | - | 1 | 3 | 116.80% |
| IEP240719C00012500 | 2024-05-23 9:46AM EDT | 12.50 | 4.02 | 4.00 | 4.50 | 0.00 | - | 1 | 20 | 70.51% |
| IEP240719C00015000 | 2024-06-03 11:24AM EDT | 15.00 | 2.09 | 1.90 | 2.10 | +0.34 | +19.43% | 10 | 87 | 53.52% |
| IEP240719C00017500 | 2024-06-03 11:13AM EDT | 17.50 | 0.77 | 0.50 | 0.85 | +0.12 | +18.46% | 7 | 178 | 53.03% |
| IEP240719C00020000 | 2024-06-03 11:30AM EDT | 20.00 | 0.30 | 0.25 | 0.50 | +0.05 | +20.00% | 49 | 465 | 58.79% |
| IEP240719C00022500 | 2024-06-03 9:34AM EDT | 22.50 | 0.15 | 0.10 | 0.50 | -0.10 | -40.00% | 45 | 354 | 73.63% |
| IEP240719C00025000 | 2024-05-31 3:35PM EDT | 25.00 | 0.10 | 0.05 | 0.50 | 0.00 | - | 17 | 218 | 87.60% |
| IEP240719C00027500 | 2024-05-20 10:25AM EDT | 27.50 | 0.10 | 0.05 | 0.50 | 0.00 | - | - | 5 | 101.17% |
| IEP240719C00030000 | 2024-05-24 11:52AM EDT | 30.00 | 0.10 | 0.05 | 0.50 | 0.00 | - | 50 | 61 | 112.89% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240719P00012500 | 2024-05-31 2:49PM EDT | 12.50 | 0.15 | 0.00 | 0.35 | 0.00 | - | 10 | 13 | 63.48% |
| IEP240719P00015000 | 2024-05-31 1:48PM EDT | 15.00 | 0.25 | 0.30 | 0.40 | 0.00 | - | 2 | 92 | 43.16% |
| IEP240719P00017500 | 2024-05-31 2:49PM EDT | 17.50 | 1.58 | 1.55 | 1.75 | -0.07 | -4.24% | 1 | 161 | 48.73% |
| IEP240719P00020000 | 2024-05-23 3:58PM EDT | 20.00 | 3.89 | 3.50 | 5.50 | 0.00 | - | 3 | 28 | 90.53% |
© 2024 Yahoo. All rights reserved.