Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240705C00016000 | 2024-06-14 3:18PM EDT | 16.00 | 0.90 | 0.00 | 1.40 | 0.00 | - | 3 | 6 | 95.21% |
| IEP240705C00017000 | 2024-06-14 3:39PM EDT | 17.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | 1 | 13 | 63.77% |
| IEP240705C00018000 | 2024-06-05 3:55PM EDT | 18.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 23 | 46 | 12.50% |
| IEP240705C00019000 | 2024-06-10 11:34AM EDT | 19.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 3 | 38 | 56.64% |
| IEP240705C00020000 | 2024-06-14 2:25PM EDT | 20.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 6 | 144 | 68.75% |
| IEP240705C00021000 | 2024-06-07 3:35PM EDT | 21.00 | 0.32 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 100.98% |
| IEP240705C00022000 | 2024-06-07 3:35PM EDT | 22.00 | 0.27 | 0.00 | 0.25 | 0.00 | - | 3 | 12 | 94.14% |
| IEP240705C00023000 | 2024-06-13 9:30AM EDT | 23.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 122.85% |
| IEP240705C00030000 | 2024-05-29 2:24PM EDT | 30.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 5 | 180.86% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240705P00015000 | 2024-06-14 10:07AM EDT | 15.00 | 0.15 | 0.00 | 0.55 | 0.00 | - | 24 | 64 | 69.53% |
| IEP240705P00016000 | 2024-06-06 12:25PM EDT | 16.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 29 | 52.54% |
| IEP240705P00017000 | 2024-06-11 3:06PM EDT | 17.00 | 0.97 | 0.75 | 1.45 | 0.00 | - | - | 1 | 58.69% |
| IEP240705P00018000 | 2024-05-24 9:31AM EDT | 18.00 | 2.00 | 1.50 | 2.25 | 0.00 | - | 1 | 1 | 62.11% |
© 2024 Yahoo. All rights reserved.