Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.20 | 0.00 | - | 1 | 0 | 7.00 | - | - | - | - | - |
| - | - | - | - | - | 14.00 | 0.10 | 0.00 | - | 20 | 40 |
| 3.90 | 0.00 | - | - | 1 | 14.50 | - | - | - | - | - |
| - | - | - | - | - | 15.00 | 0.08 | 0.00 | - | 4 | 28 |
| 1.40 | 0.00 | - | 1 | 1 | 15.50 | 0.18 | 0.00 | - | 3 | 5 |
| 0.45 | 0.00 | - | 4 | 9 | 16.00 | 0.40 | 0.00 | - | 65 | 466 |
| 0.17 | 0.00 | - | 15 | 123 | 16.50 | 0.67 | 0.00 | - | - | 2 |
| 0.10 | 0.00 | - | 17 | 151 | 17.00 | 1.20 | 0.00 | - | 10 | 85 |
| 0.10 | 0.00 | - | 1 | 563 | 18.00 | 1.92 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 7 | 104 | 19.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 1,157 | 20.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 20.50 | - | - | - | - | - |
| 0.34 | 0.00 | - | 24 | 130 | 21.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 416 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 13 | 23.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 44 | 69 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 7 | 28.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 2 | 30.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 72 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.