Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240628C00016000 | 2024-05-17 9:56AM EDT | 16.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| IEP240628C00017000 | 2024-05-28 2:09PM EDT | 17.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 11 | 15 | 3.13% |
| IEP240628C00018000 | 2024-05-28 1:49PM EDT | 18.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 290 | 6.25% |
| IEP240628C00019000 | 2024-05-28 10:16AM EDT | 19.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 74 | 12.50% |
| IEP240628C00020000 | 2024-05-24 3:15PM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 859 | 12.50% |
| IEP240628C00021000 | 2024-05-23 12:09PM EDT | 21.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 86 | 25.00% |
| IEP240628C00022000 | 2024-05-28 11:56AM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 208 | 25.00% |
| IEP240628C00025000 | 2024-05-21 9:30AM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 25.00% |
| IEP240628C00028000 | 2024-05-20 9:30AM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 50.00% |
| IEP240628C00030000 | 2024-05-15 1:27PM EDT | 30.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| IEP240628C00035000 | 2024-05-14 12:20PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 72 | 50.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240628P00014000 | 2024-05-10 1:23PM EDT | 14.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 20 | 12.50% |
| IEP240628P00015000 | 2024-05-21 3:56PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| IEP240628P00016000 | 2024-05-24 10:27AM EDT | 16.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 60 | 63 | 3.13% |
| IEP240628P00017000 | 2024-05-21 9:44AM EDT | 17.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
© 2024 Yahoo. All rights reserved.