Mail

Canada markets open in 1 hour 15 minutes

S&P/TSX
21,516.90
-94.40(-0.44%)
S&P 500
5,487.03
+13.80(+0.25%)
DOW
38,834.86
+56.76(+0.15%)
CAD/USD
0.7294
-0.0003(-0.04%)
CRUDE OIL
81.73
+0.16(+0.20%)
Bitcoin CAD
90,854.67
+1,429.12(+1.60%)

Icahn Enterprises L.P. (IEP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

15.95

-0.22

(-1.36%)

At close: 04:00PM EDT

16.00

+0.05

(+0.31%)

Pre-Market:

08:14AM EDT

In The Money

Show:ListStraddle

Calls

June 21, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
12.10	0.00	-	1	0	5.00	-	-	-	-	-
9.20	0.00	-	2	0	7.50	0.05	0.00	-	1	2
9.60	0.00	-	640	0	10.00	0.05	0.00	-	50	1,825
4.82	0.00	-	6	51	12.50	0.04	0.00	-	10	2,617
-	-	-	-	-	14.00	0.10	0.00	-	10	32
-	-	-	-	-	14.50	0.05	0.00	-	10	22
1.00	0.00	-	3	44	15.00	0.03	0.00	-	8	983
0.55	0.00	-	1	2	15.50	0.06	0.00	-	12	219
0.15	0.00	-	276	323	16.00	0.25	0.00	-	69	1,003
0.05	0.00	-	106	1,077	16.50	0.58	0.00	-	34	179
0.06	0.00	-	161	1,003	17.00	1.36	0.00	-	16	169
0.05	0.00	-	31	4,220	17.50	1.65	0.00	-	21	1,007
0.03	0.00	-	16	441	18.00	2.10	0.00	-	1	81
0.05	0.00	-	69	219	18.50	-	-	-	-	-
0.11	0.00	-	15	63	19.00	-	-	-	-	-
0.20	0.00	-	39	73	19.50	-	-	-	-	-
0.01	0.00	-	80	25,088	20.00	4.55	0.00	-	15	136
0.05	0.00	-	2	15	21.00	-	-	-	-	-
0.10	0.00	-	14	14	21.50	-	-	-	-	-
0.15	0.00	-	15	26	22.00	-	-	-	-	-
0.04	0.00	-	1	5,363	22.50	7.05	0.00	-	1	415
0.03	0.00	-	11	1,468	25.00	8.30	0.00	-	1	14
0.10	0.00	-	15	484	27.50	10.48	0.00	-	10	0
0.07	0.00	-	1	421	30.00	13.31	0.00	-	1	0
0.06	0.00	-	17	260	32.50	14.62	0.00	-	-	6
0.04	0.00	-	5	492	35.00	-	-	-	-	-
0.15	0.00	-	-	1	37.50	-	-	-	-	-
0.02	0.00	-	3	1,059	40.00	22.11	0.00	-	1	4