iShares U.S. Oil & Gas Exploration & Production ETF (IEO)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:99.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEO240621C00099000 | 2024-05-02 10:11AM EDT | 2024-06-21 | 5.62 | 2.05 | 3.90 | 0.00 | - | 3 | 20 | 24.46% |
| IEO240920C00099000 | 2024-05-01 2:01PM EDT | 2024-09-20 | 7.90 | 4.20 | 7.10 | 0.00 | - | 3 | 5 | 26.16% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEO240621P00099000 | 2024-05-09 10:51AM EDT | 2024-06-21 | 0.70 | 0.00 | 4.20 | 0.00 | - | 1 | 4 | 48.16% |
| IEO240719P00099000 | 2024-05-16 2:13PM EDT | 2024-07-19 | 1.70 | 1.15 | 2.65 | 0.00 | - | - | 5 | 23.52% |
| IEO240920P00099000 | 2024-04-04 12:28PM EDT | 2024-09-20 | 1.90 | 2.25 | 3.70 | 0.00 | - | 5 | 5 | 20.80% |
© 2024 Yahoo. All rights reserved.