Canada markets open in 8 hours 6 minutes

Voya Multi-Manager Emerging Markets Eq I (IEMGX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
9.81+0.06 (+0.62%)
At close: 08:00PM EDT
Time Period:
Apr 25, 2023 - Apr 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 24, 20249.819.819.819.819.81-
Apr 23, 20249.759.759.759.759.75-
Apr 22, 20249.699.699.699.699.69-
Apr 19, 20249.579.579.579.579.57-
Apr 18, 20249.679.679.679.679.67-
Apr 17, 20249.639.639.639.639.63-
Apr 16, 20249.659.659.659.659.65-
Apr 15, 20249.789.789.789.789.78-
Apr 12, 20249.869.869.869.869.86-
Apr 11, 202410.0910.0910.0910.0910.09-
Apr 10, 202410.0510.0510.0510.0510.05-
Apr 09, 202410.1210.1210.1210.1210.12-
Apr 08, 202410.0910.0910.0910.0910.09-
Apr 05, 202410.0810.0810.0810.0810.08-
Apr 04, 202410.0710.0710.0710.0710.07-
Apr 03, 202410.0810.0810.0810.0810.08-
Apr 02, 202410.0910.0910.0910.0910.09-
Apr 01, 202410.0510.0510.0510.0510.05-
Mar 28, 202410.0510.0510.0510.0510.05-
Mar 27, 202410.0410.0410.0410.0410.04-
Mar 26, 202410.0010.0010.0010.0010.00-
Mar 25, 20249.979.979.979.979.97-
Mar 22, 20249.999.999.999.999.99-
Mar 21, 202410.0610.0610.0610.0610.06-
Mar 20, 20249.979.979.979.979.97-
Mar 19, 20249.889.889.889.889.88-
Mar 18, 20249.949.949.949.949.94-
Mar 15, 20249.919.919.919.919.91-
Mar 14, 202410.0010.0010.0010.0010.00-
Mar 13, 202410.1110.1110.1110.1110.11-
Mar 12, 202410.1110.1110.1110.1110.11-
Mar 11, 202410.0010.0010.0010.0010.00-
Mar 08, 202410.0010.0010.0010.0010.00-
Mar 07, 202410.0110.0110.0110.0110.01-
Mar 06, 20249.929.929.929.929.92-
Mar 05, 20249.799.799.799.799.79-
Mar 04, 20249.889.889.889.889.88-
Mar 01, 20249.869.869.869.869.86-
Feb 29, 20249.769.769.769.769.76-
Feb 28, 20249.749.749.749.749.74-
Feb 27, 20249.829.829.829.829.82-
Feb 26, 20249.829.829.829.829.82-
Feb 23, 20249.869.869.869.869.86-
Feb 22, 20249.909.909.909.909.90-
Feb 21, 20249.759.759.759.759.75-
Feb 20, 20249.729.729.729.729.72-
Feb 16, 20249.689.689.689.689.68-
Feb 15, 20249.669.669.669.669.66-
Feb 14, 20249.619.619.619.619.61-
Feb 13, 20249.549.549.549.549.54-
Feb 12, 20249.649.649.649.649.64-
Feb 09, 20249.629.629.629.629.62-
Feb 08, 20249.609.609.609.609.60-
Feb 07, 20249.659.659.659.659.65-
Feb 06, 20249.619.619.619.619.61-
Feb 05, 20249.439.439.439.439.43-
Feb 02, 20249.459.459.459.459.45-
Feb 01, 20249.399.399.399.399.39-
Jan 31, 20249.289.289.289.289.28-
Jan 30, 20249.339.339.339.339.33-
Jan 29, 20249.389.389.389.389.38-
Jan 26, 20249.349.349.349.349.34-
Jan 25, 20249.329.329.329.329.32-
Jan 24, 20249.279.279.279.279.27-
Jan 23, 20249.229.229.229.229.22-
Jan 22, 20249.179.179.179.179.17-
Jan 19, 20249.249.249.249.249.24-
Jan 18, 20249.129.129.129.129.12-
Jan 17, 20249.049.049.049.049.04-
Jan 16, 20249.209.209.209.209.20-
Jan 12, 20249.389.389.389.389.38-
Jan 11, 20249.339.339.339.339.33-
Jan 10, 20249.309.309.309.309.30-
Jan 09, 20249.319.319.319.319.31-
Jan 08, 20249.429.429.429.429.42-
Jan 05, 20249.409.409.409.409.40-
Jan 04, 20249.409.409.409.409.40-
Jan 03, 20249.439.439.439.439.43-
Jan 02, 20249.539.539.539.539.53-
Dec 29, 20239.679.679.679.679.67-
Dec 28, 20239.679.679.679.679.67-
Dec 27, 20239.599.599.599.599.59-
Dec 26, 20239.539.539.539.539.53-
Dec 22, 20239.479.479.479.479.47-
Dec 21, 20239.479.479.479.479.47-
Dec 20, 20239.359.359.359.359.35-
Dec 19, 20239.459.459.459.459.45-
Dec 18, 20239.399.399.399.399.39-
Dec 15, 20239.399.399.399.399.39-
Dec 14, 20239.369.369.369.369.36-
Dec 13, 20239.179.179.179.179.17-
Dec 12, 20239.109.109.109.109.10-
Dec 12, 20230.193 Dividend
Dec 11, 20239.309.309.309.309.11-
Dec 08, 20239.309.309.309.309.11-
Dec 07, 20239.279.279.279.279.08-
Dec 06, 20239.259.259.259.259.06-
Dec 05, 20239.259.259.259.259.06-
Dec 04, 20239.319.319.319.319.12-
Dec 01, 20239.389.389.389.389.19-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...