Canada markets closed

Voya Multi-Manager Emerging Markets Equity Fund (IEMGX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
9.32+0.10 (+1.08%)
At close: 08:00PM EDT
Time Period:
Aug 14, 2021 - Aug 14, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 12, 20229.329.329.329.329.32-
Aug 11, 20229.229.229.229.229.22-
Aug 10, 20229.169.169.169.169.16-
Aug 09, 20229.079.079.079.079.07-
Aug 08, 20229.109.109.109.109.10-
Aug 05, 20229.099.099.099.099.09-
Aug 04, 20229.089.089.089.089.08-
Aug 03, 20229.029.029.029.029.02-
Aug 02, 20228.948.948.948.948.94-
Aug 01, 20228.998.998.998.998.99-
Jul 29, 20229.039.039.039.039.03-
Jul 28, 20229.059.059.059.059.05-
Jul 27, 20228.998.998.998.998.99-
Jul 26, 20228.838.838.838.838.83-
Jul 25, 20228.908.908.908.908.90-
Jul 22, 20228.878.878.878.878.87-
Jul 21, 20228.968.968.968.968.96-
Jul 20, 20228.888.888.888.888.88-
Jul 19, 20228.878.878.878.878.87-
Jul 18, 20228.738.738.738.738.73-
Jul 15, 20228.698.698.698.698.69-
Jul 14, 20228.648.648.648.648.64-
Jul 13, 20228.688.688.688.688.68-
Jul 12, 20228.688.688.688.688.68-
Jul 11, 20228.728.728.728.728.72-
Jul 08, 20228.918.918.918.918.91-
Jul 07, 20228.928.928.928.928.92-
Jul 06, 20228.748.748.748.748.74-
Jul 05, 20228.808.808.808.808.80-
Jul 01, 20228.868.868.868.868.86-
Jun 30, 20228.938.938.938.938.93-
Jun 29, 20229.029.029.029.029.02-
Jun 28, 20229.059.059.059.059.05-
Jun 27, 20229.109.109.109.109.10-
Jun 24, 20229.069.069.069.069.06-
Jun 23, 20228.898.898.898.898.89-
Jun 22, 20228.948.948.948.948.94-
Jun 21, 20229.109.109.109.109.10-
Jun 17, 20228.998.998.998.998.99-
Jun 16, 20228.978.978.978.978.97-
Jun 15, 20229.229.229.229.229.22-
Jun 14, 20229.119.119.119.119.11-
Jun 13, 20229.089.089.089.089.08-
Jun 10, 20229.409.409.409.409.40-
Jun 09, 20229.579.579.579.579.57-
Jun 08, 20229.739.739.739.739.73-
Jun 07, 20229.709.709.709.709.70-
Jun 06, 20229.699.699.699.699.69-
Jun 03, 20229.639.639.639.639.63-
Jun 02, 20229.759.759.759.759.75-
Jun 01, 20229.649.649.649.649.64-
May 31, 20229.709.709.709.709.70-
May 27, 20229.559.559.559.559.55-
May 26, 20229.419.419.419.419.41-
May 25, 20229.309.309.309.309.30-
May 24, 20229.269.269.269.269.26-
May 23, 20229.429.429.429.429.42-
May 20, 20229.359.359.359.359.35-
May 19, 20229.269.269.269.269.26-
May 18, 20229.209.209.209.209.20-
May 17, 20229.359.359.359.359.35-
May 16, 20229.159.159.159.159.15-
May 13, 20229.169.169.169.169.16-
May 12, 20228.968.968.968.968.96-
May 11, 20229.019.019.019.019.01-
May 10, 20229.079.079.079.079.07-
May 09, 20229.029.029.029.029.02-
May 06, 20229.319.319.319.319.31-
May 05, 20229.469.469.469.469.46-
May 04, 20229.739.739.739.739.73-
May 03, 20229.669.669.669.669.66-
May 02, 20229.619.619.619.619.61-
Apr 29, 20229.639.639.639.639.63-
Apr 28, 20229.669.669.669.669.66-
Apr 27, 20229.499.499.499.499.49-
Apr 26, 20229.439.439.439.439.43-
Apr 25, 20229.589.589.589.589.58-
Apr 22, 20229.699.699.699.699.69-
Apr 21, 20229.839.839.839.839.83-
Apr 20, 20229.999.999.999.999.99-
Apr 19, 202210.0010.0010.0010.0010.00-
Apr 18, 202210.0010.0010.0010.0010.00-
Apr 14, 202210.0310.0310.0310.0310.03-
Apr 13, 202210.1210.1210.1210.1210.12-
Apr 12, 202210.0010.0010.0010.0010.00-
Apr 11, 202210.0110.0110.0110.0110.01-
Apr 08, 202210.1310.1310.1310.1310.13-
Apr 07, 202210.1410.1410.1410.1410.14-
Apr 06, 202210.2310.2310.2310.2310.23-
Apr 05, 202210.3710.3710.3710.3710.37-
Apr 04, 202210.5310.5310.5310.5310.53-
Apr 01, 202210.3710.3710.3710.3710.37-
Mar 31, 202210.2310.2310.2310.2310.23-
Mar 30, 202210.3610.3610.3610.3610.36-
Mar 29, 202210.3810.3810.3810.3810.38-
Mar 28, 202210.2410.2410.2410.2410.24-
Mar 25, 202210.2410.2410.2410.2410.24-
Mar 24, 202210.2910.2910.2910.2910.29-
Mar 23, 202210.2210.2210.2210.2210.22-
Mar 22, 202210.2610.2610.2610.2610.26-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...