iShares 3-7 Year Treasury Bond ETF (IEI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
CallsforMay 17, 2024
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEI240920P00099000 | 2023-11-28 1:10PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 21.05% |
| IEI250117P00099000 | 2024-01-25 2:38PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 4 | 9.64% |
| IEI260116P00099000 | 2024-01-09 1:15PM EDT | 2026-01-16 | 0.05 | 0.10 | 0.25 | 0.00 | - | - | 2 | 7.30% |
© 2024 Yahoo. All rights reserved.