Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IEI240920P00096000 | 2023-11-06 1:11PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 4 | 15.72% |
IEI250117P00096000 | 2023-11-28 1:13PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 4 | 11.33% |
IEI260116P00096000 | 2023-12-27 11:49AM EDT | 2026-01-16 | 0.05 | 0.05 | 0.25 | 0.00 | - | - | 2 | 8.51% |