Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IEI250117C00150000 | 2023-12-14 11:15AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 3 | 15.33% |
IEI260116C00150000 | 2024-02-20 1:52PM EDT | 2026-01-16 | 0.15 | 0.05 | 0.20 | 0.00 | - | 10 | 297 | 10.84% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IEI250117P00150000 | 2023-11-28 2:43PM EDT | 2025-01-17 | 35.54 | 30.50 | 35.00 | 0.00 | - | - | 0 | 0.00% |