iShares 3-7 Year Treasury Bond ETF (IEI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEI240920C00122000 | 2024-03-04 1:58PM EDT | 2024-09-20 | 0.52 | 0.20 | 0.25 | 0.00 | - | 5 | 5 | 7.90% |
| IEI250117C00122000 | 2024-05-08 9:53AM EDT | 2025-01-17 | 0.53 | 0.40 | 0.60 | 0.00 | - | - | 6 | 7.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEI250117P00122000 | 2023-11-28 2:33PM EDT | 2025-01-17 | 7.50 | 4.50 | 5.10 | 0.00 | - | - | 0 | 0.00% |
| IEI260116P00122000 | 2023-11-28 2:35PM EDT | 2026-01-16 | 7.68 | 4.40 | 5.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.