iShares 3-7 Year Treasury Bond ETF (IEI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEI240719C00120000 | 2024-05-07 2:18PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.10 | 0.00 | - | 20 | 115 | 7.33% |
| IEI240920C00120000 | 2024-04-24 11:45AM EDT | 2024-09-20 | 0.29 | 0.10 | 0.25 | 0.00 | - | 5 | 10 | 6.47% |
| IEI241018C00120000 | 2024-05-17 9:30AM EDT | 2024-10-18 | 0.40 | 0.30 | 0.40 | 0.00 | - | 1 | 7 | 6.76% |
| IEI250117C00120000 | 2024-05-16 2:02PM EDT | 2025-01-17 | 0.98 | 0.70 | 0.95 | 0.00 | - | 10 | 302 | 7.45% |
| IEI260116C00120000 | 2024-05-06 3:22PM EDT | 2026-01-16 | 3.40 | 2.60 | 3.50 | 0.00 | - | 2 | 3 | 9.53% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEI250117P00120000 | 2024-02-29 12:53PM EDT | 2025-01-17 | 4.45 | 2.00 | 6.50 | 0.00 | - | 2 | 0 | 8.41% |
| IEI260116P00120000 | 2024-04-03 11:11AM EDT | 2026-01-16 | 5.20 | 3.00 | 8.00 | 0.00 | - | 22 | 22 | 8.19% |
© 2024 Yahoo. All rights reserved.