iShares 3-7 Year Treasury Bond ETF (IEI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:109.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEI260116C00109000 | 2023-11-07 10:30AM EDT | 2026-01-16 | 12.10 | 10.50 | 12.10 | 0.00 | - | - | 3 | 15.45% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEI240719P00109000 | 2024-04-11 11:31AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 6 | 8.25% |
| IEI240920P00109000 | 2024-03-22 12:15PM EDT | 2024-09-20 | 0.10 | 0.15 | 0.30 | 0.00 | - | 1 | 6 | 7.65% |
| IEI241018P00109000 | 2024-05-06 12:17PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
© 2024 Yahoo. All rights reserved.