iShares 3-7 Year Treasury Bond ETF (IEI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
CallsforMay 17, 2024
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEI240719P00108000 | 2024-01-22 4:48PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 4 | 9.16% |
| IEI240920P00108000 | 2024-03-12 12:19PM EDT | 2024-09-20 | 0.10 | 0.15 | 0.25 | 0.00 | - | 1 | 13 | 8.08% |
| IEI241018P00108000 | 2024-05-03 10:05AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 23 | 5.88% |
| IEI250117P00108000 | 2024-01-08 1:31PM EDT | 2025-01-17 | 0.10 | 0.15 | 0.30 | 0.00 | - | - | 2 | 6.12% |
© 2024 Yahoo. All rights reserved.