Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IEI240719P00106000 | 2023-12-05 12:28PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 11.33% |
IEI240920P00106000 | 2023-12-29 2:42PM EDT | 2024-09-20 | 0.05 | 0.05 | 0.15 | 0.00 | - | 2 | 10 | 8.77% |
IEI241018P00106000 | 2024-03-06 1:36PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 7.30% |
IEI250117P00106000 | 2024-02-01 3:50PM EDT | 2025-01-17 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 6 | 6.73% |