iShares 3-7 Year Treasury Bond ETF (IEI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
CallsforMay 17, 2024
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEI240719P00104000 | 2023-11-28 1:09PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 2 | 19.63% |
| IEI240920P00104000 | 2023-12-07 12:46PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 10.40% |
| IEI241018P00104000 | 2024-02-29 3:27PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 2 | 8.69% |
| IEI250117P00104000 | 2023-12-29 4:23PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.20 | 0.00 | - | 2 | 8 | 7.94% |
| IEI260116P00104000 | 2024-01-12 2:30PM EDT | 2026-01-16 | 0.05 | 0.20 | 0.40 | 0.00 | - | - | 2 | 5.98% |
© 2024 Yahoo. All rights reserved.