iShares 3-7 Year Treasury Bond ETF (IEI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
CallsforMay 17, 2024
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEI240719P00103000 | 2023-12-05 1:12PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 14.60% |
| IEI240920P00103000 | 2023-12-01 1:38PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 19 | 10.35% |
| IEI241018P00103000 | 2024-03-01 12:46PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 9.38% |
| IEI250117P00103000 | 2024-01-02 12:40PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 8 | 8.06% |
| IEI260116P00103000 | 2024-01-12 2:30PM EDT | 2026-01-16 | 0.05 | 0.15 | 0.35 | 0.00 | - | - | 2 | 6.20% |
© 2024 Yahoo. All rights reserved.