Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IEI250117C00101000 | 2024-05-06 10:36AM EDT | 2025-01-17 | 15.28 | 15.00 | 17.70 | 0.00 | - | 2 | 5 | 26.05% |
IEI260116C00101000 | 2024-05-07 2:52PM EDT | 2026-01-16 | 17.17 | 15.00 | 20.00 | 0.00 | - | - | 3 | 21.33% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IEI240719P00101000 | 2023-11-20 11:43AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 2 | 16.75% |
IEI240920P00101000 | 2023-12-07 4:45PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 4 | 11.87% |
IEI250117P00101000 | 2024-01-25 10:58AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 9.21% |