iShares 3-7 Year Treasury Bond ETF (IEI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Strike:97.00
CallsforJune 21, 2024
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEI240920P00097000 | 2023-11-17 3:45PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 17.97% |
| IEI250117P00097000 | 2023-12-07 4:05PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 11.96% |
| IEI260116P00097000 | 2023-12-29 2:38PM EDT | 2026-01-16 | 0.05 | 0.10 | 0.25 | 0.00 | - | 2 | 2 | 8.63% |
© 2024 Yahoo. All rights reserved.