iShares 3-7 Year Treasury Bond ETF (IEI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:140.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEI240719C00140000 | 2023-12-21 1:08PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 10 | 31.93% |
| IEI240920C00140000 | 2023-12-21 12:25PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 18.56% |
| IEI250117C00140000 | 2023-12-21 12:57PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 19 | 31 | 13.21% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEI250117P00140000 | 2023-11-28 2:46PM EDT | 2025-01-17 | 25.44 | 20.50 | 25.00 | 0.00 | - | - | 0 | 18.59% |
| IEI260116P00140000 | 2023-11-28 2:35PM EDT | 2026-01-16 | 25.65 | 20.50 | 25.00 | 0.00 | - | - | 0 | 11.36% |
© 2024 Yahoo. All rights reserved.