iShares 3-7 Year Treasury Bond ETF (IEI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Strike:118.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEI240719C00118000 | 2024-05-29 12:19PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 1.56% |
| IEI240920C00118000 | 2024-06-14 10:04AM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.78% |
| IEI241018C00118000 | 2024-05-15 3:44PM EDT | 2024-10-18 | 0.88 | 0.80 | 1.00 | 0.00 | - | - | 125 | 7.04% |
| IEI250117C00118000 | 2024-06-13 2:50PM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 9 | 37 | 0.78% |
| IEI260116C00118000 | 2024-05-29 3:34PM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.39% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEI250117P00118000 | 2024-02-29 12:55PM EDT | 2025-01-17 | 2.95 | 2.45 | 2.85 | 0.00 | - | 2 | 0 | 4.17% |
© 2024 Yahoo. All rights reserved.