iShares 3-7 Year Treasury Bond ETF (IEI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Strike:116.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEI240621C00116000 | 2024-06-17 3:05PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 585 | 0.78% |
| IEI240719C00116000 | 2024-05-23 10:24AM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 0.20% |
| IEI240920C00116000 | 2024-06-14 10:47AM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 80 | 91 | 0.10% |
| IEI241018C00116000 | 2024-06-12 11:00AM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.10% |
| IEI250117C00116000 | 2024-05-07 3:11PM EDT | 2025-01-17 | 2.52 | 0.50 | 4.70 | 0.00 | - | 7 | 39 | 13.58% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEI240621P00116000 | 2024-06-06 3:45PM EDT | 2024-06-21 | 0.77 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| IEI240719P00116000 | 2024-06-13 3:43PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| IEI240920P00116000 | 2024-04-03 11:04AM EDT | 2024-09-20 | 1.60 | 1.85 | 2.10 | 0.00 | - | 3 | 5 | 8.44% |
| IEI250117P00116000 | 2024-05-02 9:58AM EDT | 2025-01-17 | 2.55 | 1.70 | 2.00 | 0.00 | - | - | 10 | 5.34% |
© 2024 Yahoo. All rights reserved.