iShares 3-7 Year Treasury Bond ETF (IEI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEI240517C00115000 | 2024-05-16 11:44AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.05 | 0.00 | - | 6 | 99 | 4.98% |
| IEI240621C00115000 | 2024-05-17 3:50PM EDT | 2024-06-21 | 0.63 | 0.55 | 0.75 | -0.14 | -18.18% | 285 | 510 | 5.81% |
| IEI240719C00115000 | 2024-05-03 10:18AM EDT | 2024-07-19 | 1.00 | 0.90 | 1.15 | 0.00 | - | 180 | 99 | 6.45% |
| IEI240920C00115000 | 2024-04-19 12:28PM EDT | 2024-09-20 | 1.51 | 1.55 | 1.90 | 0.00 | - | 1 | 4 | 7.35% |
| IEI250117C00115000 | 2024-05-06 3:48PM EDT | 2025-01-17 | 2.95 | 2.75 | 3.30 | 0.00 | - | 1 | 5 | 9.00% |
| IEI260116C00115000 | 2024-05-10 9:37AM EDT | 2026-01-16 | 6.00 | 5.20 | 6.40 | 0.00 | - | 2 | 2 | 10.94% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEI240517P00115000 | 2024-05-17 1:03PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.45 | +0.05 | +50.00% | 10 | 73 | 14.70% |
| IEI240621P00115000 | 2024-05-17 1:04PM EDT | 2024-06-21 | 0.62 | 0.55 | 0.70 | +0.12 | +24.00% | 5 | 20 | 4.21% |
| IEI240719P00115000 | 2024-04-16 12:39PM EDT | 2024-07-19 | 2.00 | 0.65 | 0.85 | 0.00 | - | 2 | 18 | 3.94% |
| IEI240920P00115000 | 2024-05-08 3:56PM EDT | 2024-09-20 | 1.23 | 0.85 | 1.10 | 0.00 | - | 1 | 1 | 3.74% |
| IEI241018P00115000 | 2024-04-08 11:37AM EDT | 2024-10-18 | 1.29 | 1.25 | 1.45 | 0.00 | - | 2 | 3 | 4.55% |
| IEI250117P00115000 | 2024-05-01 9:51AM EDT | 2025-01-17 | 2.25 | 1.20 | 1.50 | 0.00 | - | 1 | 45 | 3.75% |
| IEI260116P00115000 | 2023-12-26 11:18AM EDT | 2026-01-16 | 1.70 | 1.70 | 2.10 | 0.00 | - | 1 | 4 | 3.41% |
© 2024 Yahoo. All rights reserved.