iShares 3-7 Year Treasury Bond ETF (IEI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:114.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEI240621C00114000 | 2024-06-10 2:20PM EDT | 2024-06-21 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 0.00% |
| IEI240719C00114000 | 2024-06-10 2:20PM EDT | 2024-07-19 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| IEI240920C00114000 | 2023-11-10 2:47PM EDT | 2024-09-20 | 3.82 | 4.30 | 4.90 | 0.00 | - | - | 1 | 16.91% |
| IEI250117C00114000 | 2024-04-18 9:53AM EDT | 2025-01-17 | 3.10 | 3.40 | 4.00 | 0.00 | - | - | 1 | 8.64% |
| IEI260116C00114000 | 2024-02-14 10:30AM EDT | 2026-01-16 | 6.80 | 6.60 | 8.00 | 0.00 | - | 2 | 2 | 12.28% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEI240621P00114000 | 2024-05-29 11:10AM EDT | 2024-06-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 4 | 119 | 3.13% |
| IEI240719P00114000 | 2024-06-05 11:50AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3,052 | 1.56% |
| IEI240920P00114000 | 2024-06-17 1:05PM EDT | 2024-09-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 1,301 | 0.78% |
| IEI241018P00114000 | 2024-06-12 11:11AM EDT | 2024-10-18 | 0.32 | 0.00 | 0.00 | 0.00 | - | 40 | 20 | 0.78% |
| IEI250117P00114000 | 2024-06-14 11:31AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.39% |
© 2024 Yahoo. All rights reserved.