iShares 3-7 Year Treasury Bond ETF (IEI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:113.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEI240719C00113000 | 2024-04-19 1:58PM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| IEI240920C00113000 | 2024-06-06 3:18PM EDT | 2024-09-20 | 3.79 | 0.00 | 0.00 | 0.00 | - | 30 | 70 | 0.00% |
| IEI241018C00113000 | 2024-04-18 12:25PM EDT | 2024-10-18 | 2.94 | 3.20 | 3.70 | 0.00 | - | 1 | 0 | 7.63% |
| IEI250117C00113000 | 2024-05-08 12:11PM EDT | 2025-01-17 | 4.23 | 3.80 | 4.50 | 0.00 | - | 2 | 20 | 8.32% |
| IEI260116C00113000 | 2024-02-14 10:30AM EDT | 2026-01-16 | 7.40 | 7.70 | 8.70 | 0.00 | - | 2 | 5 | 12.59% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEI240621P00113000 | 2024-05-17 3:43PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.10 | 0.00 | - | 10 | 154 | 17.87% |
| IEI240719P00113000 | 2024-06-06 3:59PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,680 | 3,026 | 1.56% |
| IEI240920P00113000 | 2024-04-19 3:40PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1,300 | 1,350 | 1.56% |
| IEI241018P00113000 | 2024-05-22 10:02AM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
| IEI250117P00113000 | 2024-04-18 11:08AM EDT | 2025-01-17 | 1.15 | 0.55 | 0.80 | 0.00 | - | - | 20 | 5.35% |
© 2024 Yahoo. All rights reserved.