iShares 3-7 Year Treasury Bond ETF (IEI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:111.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEI240920C00111000 | 2024-05-23 11:06AM EDT | 2024-09-20 | 4.38 | 0.00 | 0.00 | 0.00 | - | 30 | 15 | 0.00% |
| IEI250117C00111000 | 2024-05-06 10:36AM EDT | 2025-01-17 | 5.93 | 5.00 | 8.60 | 0.00 | - | 2 | 5 | 17.08% |
| IEI260116C00111000 | 2024-05-07 2:52PM EDT | 2026-01-16 | 8.57 | 6.50 | 11.50 | 0.00 | - | 3 | 7 | 15.67% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEI240621P00111000 | 2024-04-22 12:21PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IEI240719P00111000 | 2024-04-02 9:44AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | 0.00 | - | 4 | 7 | 11.48% |
| IEI240920P00111000 | 2024-05-03 10:52AM EDT | 2024-09-20 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 21 | 6.17% |
© 2024 Yahoo. All rights reserved.