iShares 3-7 Year Treasury Bond ETF (IEI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:107.00
CallsforJune 21, 2024
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEI240719P00107000 | 2023-12-21 4:49PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 5 | 17.24% |
| IEI240920P00107000 | 2023-12-20 12:34PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 10.01% |
| IEI241018P00107000 | 2024-03-28 11:27AM EDT | 2024-10-18 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 3 | 8.79% |
| IEI250117P00107000 | 2024-01-09 12:32PM EDT | 2025-01-17 | 0.05 | 0.10 | 0.25 | 0.00 | - | 2 | 4 | 7.51% |
© 2024 Yahoo. All rights reserved.