iShares 3-7 Year Treasury Bond ETF (IEI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforJune 21, 2024
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEI240719P00105000 | 2023-12-04 2:49PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| IEI240920P00105000 | 2024-04-16 10:07AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 7 | 8.91% |
| IEI241018P00105000 | 2024-04-19 10:52AM EDT | 2024-10-18 | 0.11 | 0.00 | 0.10 | 0.00 | - | 5 | 6 | 8.03% |
| IEI250117P00105000 | 2024-02-22 4:17PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 5 | 19 | 6.89% |
© 2024 Yahoo. All rights reserved.