iShares 3-7 Year Treasury Bond ETF (IEI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEI250117C00101000 | 2024-05-06 10:36AM EDT | 2025-01-17 | 15.28 | 14.90 | 17.50 | 0.00 | - | 2 | 5 | 25.76% |
| IEI260116C00101000 | 2024-05-07 2:52PM EDT | 2026-01-16 | 17.17 | 14.50 | 19.50 | 0.00 | - | - | 3 | 20.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEI240719P00101000 | 2023-11-20 11:43AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 2 | 17.09% |
| IEI240920P00101000 | 2023-12-07 4:45PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 4 | 11.96% |
| IEI250117P00101000 | 2024-01-25 10:58AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 9.23% |
© 2024 Yahoo. All rights reserved.