iShares 3-7 Year Treasury Bond ETF (IEI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 101.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 102.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 103.00 | 0.05 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 104.00 | 0.08 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 106.00 | 0.05 | 0.00 | - | 10 | 9 |
| - | - | - | - | - | 107.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 108.00 | 0.10 | 0.00 | - | - | 1 |
| 5.75 | 0.00 | - | 2 | 2 | 109.00 | 0.45 | 0.00 | - | 10 | 10 |
| 5.30 | 0.00 | - | 2 | 10 | 110.00 | 0.10 | 0.00 | - | 1 | 2 |
| 4.70 | 0.00 | - | 1 | 11 | 111.00 | 0.08 | 0.00 | - | 2 | 4 |
| 4.00 | 0.00 | - | 1 | 2 | 112.00 | 0.05 | 0.00 | - | 5,000 | 5,003 |
| 0.80 | 0.00 | - | 15 | 114 | 113.00 | 0.10 | 0.00 | - | 1 | 424 |
| 0.15 | 0.00 | - | 100 | 199 | 114.00 | 0.50 | 0.00 | - | 21 | 197 |
| 0.05 | 0.00 | - | 100 | 568 | 115.00 | 0.84 | 0.00 | - | 20 | 3 |
| 0.05 | 0.00 | - | 2 | 5,072 | 116.00 | 2.20 | 0.00 | - | 7 | 7 |
| 0.06 | 0.00 | - | 1 | 574 | 117.00 | 2.25 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 50 | 208 | 118.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 20 | 20 | 119.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 9 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 20 | 121.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 15 | 122.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 12 | 123.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 2 | 125.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 5 | 127.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.