Canada markets closed

iShares 3-7 Year Treasury Bond ETF (IEI)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
130.37-0.08 (-0.06%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforJuly 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IEI210716C001290002021-04-28 10:28AM EDT129.001.451.701.950.00-338.23%
IEI210716C001300002021-03-31 3:16PM EDT130.000.650.700.950.00--1305.41%
IEI210716C001310002021-06-16 2:03PM EDT131.000.200.050.200.00-104,6413.20%
IEI210716C001320002021-06-09 9:31AM EDT132.000.150.000.200.00-3735.37%
IEI210716C001330002021-06-10 2:55PM EDT133.000.100.000.200.00-7757.25%
PutsforJuly 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IEI210716P001270002021-05-17 3:06PM EDT127.000.090.000.200.00-1208.79%
IEI210716P001280002021-06-18 2:08PM EDT128.000.150.050.150.00-1726.28%
IEI210716P001290002021-06-16 2:41PM EDT129.000.190.050.200.00-42444.88%
IEI210716P001300002021-06-16 2:41PM EDT130.000.280.250.350.00-61653.71%
IEI210716P001310002021-06-17 1:29PM EDT131.000.950.700.950.00-5154.19%
IEI210716P001320002021-06-18 2:08PM EDT132.001.801.551.850.00-1205.58%
IEI210716P001330002021-06-11 9:30AM EDT133.002.102.502.850.00-1177.50%
IEI210716P001340002020-12-10 10:30AM EDT134.001.851.353.600.00-10330.00%
IEI210716P001350002020-12-18 7:10PM EDT135.002.701.005.900.00--1021.53%