iShares 3-7 Year Treasury Bond ETF (IEI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 91.00 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 92.00 | 0.10 | 0.00 | - | - | 4 |
| - | - | - | - | - | 93.00 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 94.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 96.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 97.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 98.00 | 0.05 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 99.00 | 0.05 | 0.00 | - | - | 2 |
| 17.17 | 0.00 | - | - | 3 | 101.00 | - | - | - | - | - |
| - | - | - | - | - | 102.00 | 0.25 | 0.00 | - | - | 3 |
| - | - | - | - | - | 103.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 104.00 | 0.05 | 0.00 | - | - | 2 |
| 12.10 | 0.00 | - | - | 3 | 109.00 | - | - | - | - | - |
| 9.70 | 0.00 | - | 2 | 2 | 110.00 | - | - | - | - | - |
| 8.57 | 0.00 | - | 3 | 7 | 111.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 1 | 402 | 112.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 2 | 5 | 113.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 2 | 2 | 114.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 2 | 1 | 115.00 | 1.55 | 0.00 | - | 2 | 2 |
| 5.40 | 0.00 | - | - | 1 | 117.00 | 3.50 | 0.00 | - | - | 3 |
| 3.40 | 0.00 | - | 1 | 2 | 118.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 2 | 1 | 119.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 2 | 3 | 120.00 | 5.20 | 0.00 | - | 22 | 22 |
| - | - | - | - | - | 121.00 | 6.00 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 122.00 | 7.68 | 0.00 | - | - | 0 |
| 0.87 | 0.00 | - | - | 50 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 25.65 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | - | 113 | 145.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 297 | 150.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.