Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
27.10 | 0.00 | - | 49 | 0 | 90.00 | - | - | - | - | - |
- | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 96.00 | 0.08 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 97.00 | 0.05 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 98.00 | 0.05 | 0.00 | - | - | 2 |
- | - | - | - | - | 99.00 | 0.05 | 0.00 | - | 2 | 5 |
- | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 101.00 | 0.05 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 102.00 | 0.10 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 103.00 | 0.10 | 0.00 | - | 2 | 19 |
- | - | - | - | - | 104.00 | 0.10 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 105.00 | 0.10 | 0.00 | - | 3 | 7 |
- | - | - | - | - | 106.00 | 0.05 | 0.00 | - | 2 | 10 |
- | - | - | - | - | 107.00 | 0.10 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 108.00 | 0.10 | 0.00 | - | 1 | 13 |
- | - | - | - | - | 109.00 | 0.10 | 0.00 | - | 1 | 6 |
8.97 | 0.00 | - | 1 | 1 | 110.00 | 0.38 | 0.00 | - | 4 | 6 |
4.38 | 0.00 | - | 30 | 15 | 111.00 | 0.15 | 0.00 | - | 1 | 21 |
3.44 | 0.00 | - | - | 2 | 112.00 | 0.05 | 0.00 | - | 2 | 4,012 |
3.79 | 0.00 | - | 30 | 70 | 113.00 | 0.90 | 0.00 | - | 1,300 | 1,350 |
3.82 | 0.00 | - | - | 1 | 114.00 | 0.33 | 0.00 | - | 2 | 1,301 |
1.51 | 0.00 | - | 1 | 4 | 115.00 | 1.23 | 0.00 | - | 1 | 1 |
1.65 | 0.00 | - | 80 | 91 | 116.00 | 1.60 | 0.00 | - | 3 | 5 |
1.00 | 0.00 | - | 1 | 8 | 117.00 | 2.50 | 0.00 | - | 40 | 40 |
0.65 | 0.00 | - | 5 | 15 | 118.00 | - | - | - | - | - |
0.27 | 0.00 | - | 1 | 1 | 119.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 10 | 120.00 | - | - | - | - | - |
0.52 | 0.00 | - | 5 | 5 | 122.00 | - | - | - | - | - |
0.20 | 0.00 | - | - | 100 | 125.00 | - | - | - | - | - |
0.10 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |