iShares 3-7 Year Treasury Bond ETF (IEI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.90 | +15.90 | - | - | 1 | 100.00 | 0.05 | 0.00 | - | 2 | 4 |
| 14.81 | +14.81 | - | 1 | 0 | 101.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 102.00 | 0.05 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 103.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 104.00 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 105.00 | 0.10 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 106.00 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 107.00 | 0.05 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 108.00 | 0.05 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 109.00 | 0.10 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 111.00 | 0.15 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 112.00 | 0.30 | 0.00 | - | 5,000 | 5,001 |
| 1.95 | 0.00 | - | 1 | 50 | 113.00 | 0.50 | +0.40 | +400.00% | 20 | 3,026 |
| 1.22 | 0.00 | - | 1 | 2 | 114.00 | 0.20 | 0.00 | - | 1 | 3,052 |
| 1.20 | 0.00 | - | 1 | 107 | 115.00 | 0.23 | -0.02 | -8.00% | 10 | 19 |
| 1.31 | +0.70 | +114.75% | 13 | 258 | 116.00 | 0.60 | 0.00 | - | 5 | 5 |
| 0.19 | 0.00 | - | 10 | 88 | 117.00 | 2.05 | 0.00 | - | 1 | 5 |
| 0.07 | 0.00 | - | 1 | 9 | 118.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 10 | 0 | 119.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 115 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 2 | 121.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 3 | 23 | 123.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 70 | 124.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | - | 12 | 125.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 17 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.