Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IEI240621C00101000 | 2024-05-20 12:03PM EDT | 101.00 | 14.05 | 12.50 | 15.70 | 0.00 | - | - | 1 | 65.67% |
IEI240621C00114000 | 2024-05-31 3:10PM EDT | 114.00 | 0.92 | 0.80 | 1.10 | +0.02 | +2.22% | 250 | 253 | 6.41% |
IEI240621C00115000 | 2024-05-31 3:12PM EDT | 115.00 | 0.30 | 0.30 | 0.45 | -0.05 | -14.29% | 251 | 826 | 5.38% |
IEI240621C00116000 | 2024-05-23 10:52AM EDT | 116.00 | 0.15 | 0.05 | 0.15 | +0.03 | +25.00% | 392 | 409 | 5.32% |
IEI240621C00117000 | 2024-05-21 2:53PM EDT | 117.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 8 | 6.79% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IEI240621P00110000 | 2024-04-24 3:52PM EDT | 110.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 2 | 11.82% |
IEI240621P00111000 | 2024-04-22 12:21PM EDT | 111.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
IEI240621P00112000 | 2024-05-09 11:40AM EDT | 112.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 20 | 7.72% |
IEI240621P00113000 | 2024-05-17 3:43PM EDT | 113.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 10 | 154 | 5.54% |
IEI240621P00114000 | 2024-05-29 11:10AM EDT | 114.00 | 0.46 | 0.15 | 0.30 | 0.00 | - | 4 | 119 | 5.31% |
IEI240621P00115000 | 2024-05-23 11:22AM EDT | 115.00 | 0.85 | 0.60 | 0.85 | 0.00 | - | 2 | 25 | 6.23% |