Canada markets close in 3 hours 26 minutes

Imperial Equities Inc. (IEI.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
4.77000.0000 (0.00%)
As of 09:30AM EST. Market open.
Time Period:
Nov 29, 2021 - Nov 29, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 28, 20224.77004.77004.77004.77004.7700-
Nov 25, 20224.77004.77004.77004.77004.7700-
Nov 24, 20224.77004.77004.77004.77004.7700-
Nov 23, 20224.77004.77004.77004.77004.7700-
Nov 22, 20224.77004.77004.77004.77004.7700100
Nov 21, 20224.53004.53004.53004.53004.530017,000
Nov 18, 20224.62004.62004.50004.50004.50002,800
Nov 17, 20224.62004.62004.60004.60004.6000400
Nov 16, 20224.63004.63004.62004.62004.62002,500
Nov 15, 20224.70004.75004.69004.75004.75001,300
Nov 14, 20224.80004.80004.75004.75004.750010,600
Nov 11, 20224.80004.84004.80004.84004.840042,200
Nov 10, 20224.77004.77004.77004.77004.7700-
Nov 09, 20224.77004.77004.77004.77004.770053,400
Nov 08, 20224.90004.90004.90004.90004.9000-
Nov 07, 20224.90004.90004.90004.90004.9000100
Nov 04, 20224.70004.70004.70004.70004.7000-
Nov 03, 20224.90004.90004.70004.70004.70005,600
Nov 02, 20224.71004.71004.71004.71004.7100-
Nov 01, 20224.71004.71004.71004.71004.7100-
Oct 31, 20224.71004.71004.71004.71004.7100-
Oct 28, 20224.71004.71004.71004.71004.7100600
Oct 27, 20224.90004.90004.90004.90004.9000900
Oct 26, 20225.00005.00005.00005.00005.0000400
Oct 25, 20225.00005.00005.00005.00005.0000-
Oct 24, 20225.00005.00005.00005.00005.0000-
Oct 21, 20225.00005.00005.00005.00005.0000800
Oct 21, 20220.02 Dividend
Oct 20, 20225.00005.00005.00005.00004.9800-
Oct 19, 20225.00005.00005.00005.00004.9800100
Oct 18, 20225.00005.00005.00005.00004.9800-
Oct 17, 20225.00005.00005.00005.00004.9800-
Oct 14, 20225.00005.00005.00005.00004.9800-
Oct 13, 20225.00005.00005.00005.00004.9800-
Oct 12, 20225.00005.00005.00005.00004.9800-
Oct 11, 20225.00005.00005.00005.00004.9800500
Oct 07, 20225.00005.00005.00005.00004.9800-
Oct 06, 20225.00005.00005.00005.00004.9800-
Oct 05, 20225.00005.00005.00005.00004.9800-
Oct 04, 20225.00005.00005.00005.00004.9800-
Oct 03, 20225.00005.00005.00005.00004.9800-
Sept 30, 20225.00005.00005.00005.00004.9800-
Sept 29, 20225.00005.00005.00005.00004.9800-
Sept 28, 20225.00005.00005.00005.00004.980030,500
Sept 27, 20225.00005.00005.00005.00004.9800-
Sept 26, 20225.00005.00005.00005.00004.9800-
Sept 23, 20225.00005.00005.00005.00004.980025,000
Sept 22, 20224.99005.00004.99005.00004.9800800
Sept 21, 20225.00005.00005.00005.00004.9800-
Sept 20, 20224.95005.00004.95005.00004.98001,400
Sept 19, 20224.89004.89004.89004.89004.8704-
Sept 16, 20224.89004.89004.89004.89004.8704-
Sept 15, 20224.89004.89004.89004.89004.8704-
Sept 14, 20224.94004.94004.89004.89004.870450,900
Sept 13, 20224.94004.94004.94004.94004.9202-
Sept 12, 20224.94004.94004.94004.94004.92025,000
Sept 09, 20224.81004.81004.81004.81004.7908100
Sept 08, 20224.71004.71004.71004.71004.6912-
Sept 07, 20224.71004.71004.71004.71004.6912-
Sept 06, 20224.71004.71004.71004.71004.691213,500
Sept 02, 20224.76004.76004.76004.76004.7410-
Sept 01, 20224.76004.76004.76004.76004.741041,600
Aug 31, 20224.80004.80004.80004.80004.7808-
Aug 30, 20224.80004.80004.80004.80004.7808-
Aug 29, 20224.80004.80004.80004.80004.7808-
Aug 26, 20224.80004.80004.80004.80004.780828,000
Aug 25, 20224.78004.78004.78004.78004.7609-
Aug 24, 20224.78004.78004.78004.78004.760919,500
Aug 23, 20224.80004.80004.80004.80004.7808-
Aug 22, 20224.80004.80004.80004.80004.780823,200
Aug 19, 20224.90004.90004.90004.90004.8804-
Aug 18, 20224.90004.90004.90004.90004.8804-
Aug 17, 20224.98004.98004.90004.90004.880441,900
Aug 16, 20224.90004.90004.90004.90004.880442,000
Aug 15, 20224.90004.90004.90004.90004.8804400
Aug 12, 20224.90004.90004.90004.90004.8804-
Aug 11, 20224.90004.90004.90004.90004.8804-
Aug 10, 20224.90004.90004.90004.90004.8804-
Aug 09, 20224.90004.90004.90004.90004.880428,000
Aug 08, 20224.89004.89004.89004.89004.8704400
Aug 05, 20224.85004.85004.85004.85004.8306-
Aug 04, 20224.85004.85004.85004.85004.8306300
Aug 03, 20224.68004.68004.68004.68004.6613-
Aug 02, 20224.68004.68004.68004.68004.6613-
Jul 29, 20224.68004.68004.68004.68004.661322,000
Jul 28, 20224.68004.70004.68004.70004.681265,400
Jul 27, 20224.69004.69004.69004.69004.671224,600
Jul 26, 20224.76004.76004.76004.76004.7410-
Jul 25, 20224.76004.76004.76004.76004.7410400
Jul 22, 20224.98004.98004.98004.98004.960120,200
Jul 21, 20224.89004.89004.89004.89004.870443,000
Jul 20, 20224.84004.84004.84004.84004.8206-
Jul 19, 20224.80004.84004.80004.84004.820638,100
Jul 18, 20224.65004.65004.65004.65004.6314-
Jul 15, 20224.65004.65004.65004.65004.6314-
Jul 15, 20220.02 Dividend
Jul 14, 20224.65004.65004.65004.65004.61152,500
Jul 13, 20224.66004.66004.66004.66004.621422,000
Jul 12, 20224.65004.65004.65004.65004.6115100
Jul 11, 20224.65004.65004.65004.65004.6115-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...