Canada markets closed

Imperial Equities Inc. (IEI.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
4.35000.0000 (0.00%)
At close: 10:27AM EDT
Time Period:
Mar 27, 2022 - Mar 27, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 27, 20234.35004.35004.35004.35004.3500-
Mar 24, 20234.91004.91004.35004.35004.35002,400
Mar 23, 20235.05005.05005.05005.05005.0500200
Mar 22, 20235.05005.05005.05005.05005.0500400
Mar 21, 20235.05005.05005.05005.05005.0500400
Mar 20, 20236.00006.00006.00006.00006.0000100
Mar 17, 20236.00006.00006.00006.00006.0000-
Mar 16, 20236.00006.00006.00006.00006.0000-
Mar 15, 20236.00006.00006.00006.00006.0000-
Mar 14, 20236.00006.00006.00006.00006.0000-
Mar 13, 20236.00006.00006.00006.00006.0000-
Mar 10, 20236.00006.00006.00006.00006.0000-
Mar 09, 20236.00006.00006.00006.00006.0000-
Mar 08, 20236.00006.00006.00006.00006.0000-
Mar 07, 20236.00006.00006.00006.00006.0000-
Mar 06, 20236.00006.00006.00006.00006.0000100
Mar 03, 20236.00006.00006.00006.00006.0000100
Mar 02, 20235.03005.03005.03005.03005.0300-
Mar 01, 20235.03005.03005.03005.03005.0300-
Feb 28, 20235.03005.03005.03005.03005.0300-
Feb 27, 20235.03005.03005.03005.03005.0300-
Feb 24, 20235.03005.03005.03005.03005.0300-
Feb 23, 20235.03005.03005.03005.03005.0300-
Feb 22, 20235.03005.03005.03005.03005.0300-
Feb 21, 20235.03005.03005.03005.03005.0300500
Feb 17, 20235.04005.04005.04005.04005.0400200
Feb 16, 20235.00005.00005.00005.00005.0000-
Feb 15, 20235.00005.00004.99005.00005.00001,100
Feb 14, 20234.82004.82004.82004.82004.8200-
Feb 13, 20234.82004.82004.82004.82004.8200-
Feb 10, 20234.82004.82004.82004.82004.8200-
Feb 09, 20234.82004.82004.82004.82004.8200-
Feb 08, 20234.82004.82004.82004.82004.8200100
Feb 07, 20234.80004.80004.80004.80004.8000-
Feb 06, 20234.80004.80004.80004.80004.8000-
Feb 03, 20234.80004.80004.80004.80004.8000-
Feb 02, 20234.80004.80004.80004.80004.8000-
Feb 01, 20234.80004.80004.80004.80004.800052,100
Jan 31, 20234.80004.80004.80004.80004.8000-
Jan 30, 20234.80004.80004.80004.80004.8000-
Jan 27, 20234.77004.80004.76004.80004.800019,900
Jan 26, 20235.04005.04005.04005.04005.0400-
Jan 25, 20235.04005.04005.04005.04005.0400-
Jan 24, 20235.04005.04005.04005.04005.040042,500
Jan 23, 20235.04005.04005.04005.04005.040039,800
Jan 20, 20234.99004.99004.99004.99004.990041,800
Jan 19, 20234.72004.72004.72004.72004.7200-
Jan 19, 20230.02 Dividend
Jan 18, 20234.72004.72004.72004.72004.7000-
Jan 17, 20234.72004.72004.72004.72004.7000-
Jan 16, 20234.72004.72004.72004.72004.7000200
Jan 13, 20234.71004.71004.71004.71004.6900-
Jan 12, 20234.71004.71004.71004.71004.6900-
Jan 11, 20234.71004.71004.71004.71004.6900300
Jan 10, 20234.70004.70004.70004.70004.6801-
Jan 09, 20234.70004.70004.70004.70004.6801-
Jan 06, 20234.70004.70004.70004.70004.6801-
Jan 05, 20234.70004.70004.70004.70004.6801-
Jan 04, 20234.70004.70004.70004.70004.6801-
Jan 03, 20234.70004.70004.70004.70004.6801-
Dec 30, 20224.70004.70004.70004.70004.6801-
Dec 29, 20224.70004.70004.70004.70004.6801-
Dec 28, 20224.70004.70004.70004.70004.6801-
Dec 23, 20224.70004.70004.70004.70004.6801400
Dec 22, 20224.70004.70004.70004.70004.6801-
Dec 21, 20224.70004.70004.70004.70004.6801-
Dec 20, 20224.70004.70004.70004.70004.6801-
Dec 19, 20224.70004.70004.70004.70004.6801-
Dec 16, 20224.78004.78004.70004.70004.6801300
Dec 15, 20224.70004.70004.70004.70004.68011,100
Dec 14, 20224.77004.77004.77004.77004.7498-
Dec 13, 20224.77004.77004.77004.77004.7498-
Dec 12, 20224.77004.77004.77004.77004.7498-
Dec 09, 20224.77004.77004.77004.77004.7498-
Dec 08, 20224.77004.77004.77004.77004.7498-
Dec 07, 20224.77004.77004.77004.77004.7498-
Dec 06, 20224.77004.77004.77004.77004.7498-
Dec 05, 20224.77004.77004.77004.77004.7498-
Dec 02, 20224.77004.77004.77004.77004.7498-
Dec 01, 20224.77004.77004.77004.77004.7498-
Nov 30, 20224.77004.77004.77004.77004.7498-
Nov 29, 20224.77004.77004.77004.77004.7498-
Nov 28, 20224.77004.77004.77004.77004.7498-
Nov 25, 20224.77004.77004.77004.77004.7498-
Nov 24, 20224.77004.77004.77004.77004.7498-
Nov 23, 20224.77004.77004.77004.77004.7498-
Nov 22, 20224.77004.77004.77004.77004.7498100
Nov 21, 20224.53004.53004.53004.53004.510817,000
Nov 18, 20224.62004.62004.50004.50004.48092,800
Nov 17, 20224.62004.62004.60004.60004.5805400
Nov 16, 20224.63004.63004.62004.62004.60042,500
Nov 15, 20224.70004.75004.69004.75004.72991,300
Nov 14, 20224.80004.80004.75004.75004.729910,600
Nov 11, 20224.80004.84004.80004.84004.819542,200
Nov 10, 20224.77004.77004.77004.77004.7498-
Nov 09, 20224.77004.77004.77004.77004.749853,400
Nov 08, 20224.90004.90004.90004.90004.8792-
Nov 07, 20224.90004.90004.90004.90004.8792100
Nov 04, 20224.70004.70004.70004.70004.6801-
Nov 03, 20224.90004.90004.70004.70004.68015,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...