Canada markets close in 4 hours 3 minutes

Imperial Equities Inc. (IEI.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
4.88000.0000 (0.00%)
As of 09:30AM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jul 05, 20224.88004.88004.88004.88004.8800-
Jul 04, 20224.88004.88004.88004.88004.8800-
Jun 30, 20224.88004.88004.88004.88004.8800-
Jun 29, 20224.88004.88004.88004.88004.8800-
Jun 28, 20224.88004.88004.88004.88004.8800-
Jun 27, 20224.88004.88004.88004.88004.8800-
Jun 24, 20224.88004.88004.88004.88004.8800-
Jun 23, 20224.88004.88004.88004.88004.8800-
Jun 22, 20224.88004.88004.88004.88004.8800-
Jun 21, 20224.88004.88004.88004.88004.8800-
Jun 20, 20224.88004.88004.88004.88004.8800-
Jun 17, 20224.88004.88004.88004.88004.8800-
Jun 16, 20224.88004.88004.88004.88004.8800-
Jun 15, 20224.88004.88004.88004.88004.8800200
Jun 14, 20224.52004.52004.52004.52004.520078,600
Jun 13, 20224.66004.66004.62004.62004.62001,000
Jun 10, 20225.00005.00005.00005.00005.0000-
Jun 09, 20225.00005.00005.00005.00005.000050,500
Jun 08, 20225.00005.00005.00005.00005.000050,000
Jun 07, 20225.00005.00005.00005.00005.0000-
Jun 06, 20225.00005.00005.00005.00005.0000300
Jun 03, 20225.00005.00005.00005.00005.000025,000
Jun 02, 20224.85004.85004.85004.85004.8500-
Jun 01, 20224.85004.85004.85004.85004.8500-
May 31, 20224.80004.85004.80004.85004.850027,300
May 30, 20224.65004.65004.65004.65004.6500-
May 27, 20224.65004.65004.65004.65004.650065,000
May 26, 20224.61004.61004.61004.61004.6100-
May 25, 20224.61004.61004.61004.61004.6100-
May 24, 20224.61004.61004.61004.61004.6100-
May 20, 20224.61004.61004.61004.61004.6100-
May 19, 20224.61004.61004.61004.61004.6100-
May 18, 20224.93004.93004.61004.61004.610047,500
May 17, 20224.73004.74004.73004.74004.7400700
May 16, 20224.81004.81004.81004.81004.810042,000
May 13, 20224.60004.60004.60004.60004.6000-
May 12, 20224.60004.60004.60004.60004.6000-
May 11, 20224.60004.60004.60004.60004.6000-
May 10, 20224.60004.60004.60004.60004.6000-
May 09, 20224.60004.60004.60004.60004.6000-
May 06, 20224.60004.60004.60004.60004.6000-
May 05, 20224.60004.60004.60004.60004.6000-
May 04, 20224.60004.60004.60004.60004.6000500
May 03, 20224.58004.58004.58004.58004.5800-
May 02, 20224.58004.58004.58004.58004.5800-
Apr 29, 20224.58004.58004.58004.58004.5800-
Apr 28, 20224.58004.58004.58004.58004.5800-
Apr 27, 20224.58004.58004.58004.58004.5800-
Apr 26, 20224.60004.60004.58004.58004.58005,100
Apr 25, 20224.64004.64004.60004.60004.60001,000
Apr 22, 20224.70004.70004.70004.70004.7000-
Apr 21, 20224.70004.70004.70004.70004.7000-
Apr 20, 20224.70004.70004.70004.70004.7000-
Apr 19, 20224.70004.70004.70004.70004.7000-
Apr 19, 20220.02 Dividend
Apr 18, 20224.70004.70004.70004.70004.6800700
Apr 14, 20224.65004.65004.65004.65004.6302-
Apr 13, 20224.65004.65004.65004.65004.6302-
Apr 12, 20224.65004.65004.65004.65004.6302-
Apr 11, 20224.67004.67004.65004.65004.63023,300
Apr 08, 20224.65004.65004.65004.65004.6302-
Apr 07, 20224.65004.65004.65004.65004.6302-
Apr 06, 20224.66004.66004.65004.65004.6302500
Apr 05, 20224.73004.73004.73004.73004.7099-
Apr 04, 20224.73004.73004.73004.73004.7099-
Apr 01, 20224.73004.73004.73004.73004.7099200
Mar 31, 20224.56004.56004.56004.56004.540662,500
Mar 30, 20224.51004.51004.51004.51004.490860,600
Mar 29, 20224.86004.86004.60004.60004.58045,400
Mar 28, 20224.80004.80004.80004.80004.7796-
Mar 25, 20224.94004.94004.80004.80004.779647,600
Mar 24, 20224.93004.93004.93004.93004.909037,500
Mar 23, 20224.88004.91004.88004.91004.889135,100
Mar 22, 20224.65004.65004.65004.65004.63028,000
Mar 21, 20224.40004.55004.40004.55004.530644,400
Mar 18, 20224.40004.40004.40004.40004.381365,500
Mar 17, 20224.58004.58004.58004.58004.5605-
Mar 16, 20224.58004.58004.58004.58004.5605-
Mar 15, 20224.58004.58004.58004.58004.5605200
Mar 14, 20224.45004.45004.45004.45004.4311-
Mar 11, 20224.49004.50004.44004.45004.43117,800
Mar 10, 20224.71004.71004.58004.59004.570551,600
Mar 09, 20224.71004.71004.71004.71004.6900-
Mar 08, 20224.71004.71004.71004.71004.6900100
Mar 07, 20224.65004.65004.65004.65004.630263,000
Mar 04, 20224.41004.41004.41004.41004.3912-
Mar 03, 20224.41004.41004.41004.41004.3912-
Mar 02, 20224.41004.41004.41004.41004.3912-
Mar 01, 20224.41004.41004.41004.41004.3912-
Feb 28, 20224.41004.41004.41004.41004.3912200
Feb 25, 20224.25004.25004.25004.25004.2319-
Feb 24, 20224.25004.25004.25004.25004.2319300
Feb 23, 20224.27004.27004.04004.04004.02282,600
Feb 22, 20224.28004.28004.28004.28004.2618-
Feb 18, 20224.28004.28004.28004.28004.2618-
Feb 17, 20224.28004.28004.28004.28004.2618-
Feb 16, 20224.30004.30004.28004.28004.26182,000
Feb 15, 20224.26004.26004.26004.26004.2419-
Feb 14, 20224.26004.26004.26004.26004.2419-
Feb 11, 20224.26004.26004.26004.26004.2419200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...