Canada markets closed

Imperial Equities Inc. (IEI.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
3.90000.0000 (0.00%)
At close: 09:43AM EDT
Time Period:
Jun 15, 2023 - Jun 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 20243.90003.90003.90003.90003.9000-
Jun 13, 20243.90003.90003.90003.90003.9000-
Jun 12, 20243.90003.90003.90003.90003.9000-
Jun 11, 20243.90003.90003.90003.90003.9000-
Jun 10, 20243.90003.90003.90003.90003.9000-
Jun 07, 20243.90003.90003.90003.90003.9000-
Jun 06, 20243.90003.90003.90003.90003.9000-
Jun 05, 20243.90003.90003.90003.90003.9000-
Jun 04, 20243.90003.90003.90003.90003.9000-
Jun 03, 20243.90003.90003.90003.90003.9000-
May 31, 20243.90003.90003.90003.90003.9000-
May 30, 20243.90003.90003.90003.90003.9000-
May 29, 20243.90003.90003.90003.90003.9000-
May 28, 20243.90003.90003.90003.90003.9000-
May 27, 20243.90003.90003.90003.90003.9000-
May 24, 20243.90003.90003.90003.90003.9000-
May 23, 20243.90003.90003.90003.90003.9000-
May 22, 20243.90003.90003.90003.90003.9000-
May 21, 20243.90003.90003.90003.90003.9000-
May 17, 20243.90003.90003.90003.90003.9000-
May 16, 20243.90003.90003.90003.90003.9000-
May 15, 20243.90003.90003.90003.90003.9000-
May 14, 20243.90003.90003.90003.90003.9000-
May 13, 20243.90003.90003.90003.90003.9000-
May 10, 20243.90003.90003.90003.90003.9000-
May 09, 20243.90003.90003.90003.90003.9000-
May 08, 20243.91003.91003.87003.90003.9000900
May 07, 20243.91003.91003.91003.91003.9100-
May 06, 20243.91003.91003.91003.91003.9100-
May 03, 20243.91003.91003.91003.91003.9100-
May 02, 20243.91003.91003.91003.91003.9100-
May 01, 20243.91003.91003.91003.91003.9100-
Apr 30, 20243.91003.91003.91003.91003.9100-
Apr 29, 20243.91003.91003.91003.91003.9100-
Apr 26, 20243.91003.91003.91003.91003.9100-
Apr 25, 20243.91003.91003.91003.91003.9100-
Apr 24, 20243.91003.91003.91003.91003.9100-
Apr 23, 20243.91003.91003.91003.91003.9100-
Apr 22, 20243.91003.91003.91003.91003.9100-
Apr 19, 20243.91003.91003.91003.91003.9100-
Apr 18, 20243.91003.91003.91003.91003.9100-
Apr 18, 20240.02 Dividend
Apr 17, 20243.91003.91003.91003.91003.8900100
Apr 16, 20244.50004.50004.50004.50004.4770-
Apr 15, 20244.50004.50004.50004.50004.4770-
Apr 12, 20244.50004.50004.50004.50004.4770-
Apr 11, 20244.50004.50004.50004.50004.4770-
Apr 10, 20244.50004.50004.50004.50004.4770-
Apr 09, 20244.50004.50004.50004.50004.4770-
Apr 08, 20244.50004.50004.50004.50004.4770-
Apr 05, 20244.50004.50004.50004.50004.4770-
Apr 04, 20244.50004.50004.50004.50004.4770-
Apr 03, 20244.50004.50004.50004.50004.4770-
Apr 02, 20244.50004.50004.50004.50004.4770600
Apr 01, 20244.50004.50004.50004.50004.4770100
Mar 28, 20244.50004.50004.50004.50004.4770-
Mar 27, 20244.50004.50004.50004.50004.4770-
Mar 26, 20244.50004.50004.50004.50004.4770-
Mar 25, 20244.50004.50004.50004.50004.4770-
Mar 22, 20244.50004.50004.50004.50004.4770-
Mar 21, 20244.50004.50004.50004.50004.4770-
Mar 20, 20244.50004.50004.50004.50004.4770-
Mar 19, 20244.50004.50004.50004.50004.4770-
Mar 18, 20244.50004.50004.50004.50004.4770-
Mar 15, 20244.50004.50004.50004.50004.4770-
Mar 14, 20244.50004.50004.50004.50004.4770-
Mar 13, 20244.50004.50004.50004.50004.4770-
Mar 12, 20244.50004.50004.50004.50004.4770-
Mar 11, 20244.50004.50004.50004.50004.4770-
Mar 08, 20244.50004.50004.50004.50004.4770-
Mar 07, 20244.50004.50004.50004.50004.4770-
Mar 06, 20244.49004.50004.49004.50004.47701,900
Mar 05, 20244.50004.50004.50004.50004.4770-
Mar 04, 20244.50004.50004.50004.50004.4770-
Mar 01, 20244.39004.50004.39004.50004.47701,200
Feb 29, 20244.39004.39004.39004.39004.3675-
Feb 28, 20244.39004.39004.39004.39004.3675100
Feb 27, 20244.39004.39004.39004.39004.3675-
Feb 26, 20244.39004.39004.39004.39004.3675-
Feb 23, 20244.39004.39004.39004.39004.3675-
Feb 22, 20244.39004.39004.39004.39004.3675100
Feb 21, 20244.35004.35004.35004.35004.3277200
Feb 20, 20243.81003.81003.81003.81003.7905-
Feb 16, 20243.81003.81003.81003.81003.7905-
Feb 15, 20243.81003.81003.81003.81003.7905-
Feb 14, 20243.81003.81003.81003.81003.7905100
Feb 13, 20243.76003.76003.76003.76003.7408-
Feb 12, 20243.76003.76003.76003.76003.7408-
Feb 09, 20243.76003.76003.76003.76003.7408-
Feb 08, 20243.76003.76003.76003.76003.7408-
Feb 07, 20243.76003.76003.76003.76003.7408-
Feb 06, 20243.76003.76003.76003.76003.7408-
Feb 05, 20243.76003.76003.76003.76003.7408-
Feb 02, 20243.76003.76003.76003.76003.7408-
Feb 01, 20243.76003.76003.76003.76003.7408-
Jan 31, 20243.76003.76003.76003.76003.7408-
Jan 30, 20243.76003.76003.76003.76003.7408-
Jan 29, 20243.76003.76003.76003.76003.7408-
Jan 26, 20243.76003.76003.76003.76003.7408-
Jan 25, 20243.76003.76003.76003.76003.7408-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...