Canada markets closed

Imperial Equities Inc. (IEI.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
4.80000.0000 (0.00%)
At close: 01:22PM EST
Time Period:
Jan 30, 2022 - Jan 30, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 20234.77004.80004.76004.80004.800019,900
Jan 26, 20235.04005.04005.04005.04005.0400-
Jan 25, 20235.04005.04005.04005.04005.0400-
Jan 24, 20235.04005.04005.04005.04005.040042,500
Jan 23, 20235.04005.04005.04005.04005.040039,800
Jan 20, 20234.99004.99004.99004.99004.990041,800
Jan 19, 20234.72004.72004.72004.72004.7200-
Jan 19, 20230.02 Dividend
Jan 18, 20234.72004.72004.72004.72004.7000-
Jan 17, 20234.72004.72004.72004.72004.7000-
Jan 16, 20234.72004.72004.72004.72004.7000200
Jan 13, 20234.71004.71004.71004.71004.6900-
Jan 12, 20234.71004.71004.71004.71004.6900-
Jan 11, 20234.71004.71004.71004.71004.6900300
Jan 10, 20234.70004.70004.70004.70004.6801-
Jan 09, 20234.70004.70004.70004.70004.6801-
Jan 06, 20234.70004.70004.70004.70004.6801-
Jan 05, 20234.70004.70004.70004.70004.6801-
Jan 04, 20234.70004.70004.70004.70004.6801-
Jan 03, 20234.70004.70004.70004.70004.6801-
Dec 30, 20224.70004.70004.70004.70004.6801-
Dec 29, 20224.70004.70004.70004.70004.6801-
Dec 28, 20224.70004.70004.70004.70004.6801-
Dec 23, 20224.70004.70004.70004.70004.6801400
Dec 22, 20224.70004.70004.70004.70004.6801-
Dec 21, 20224.70004.70004.70004.70004.6801-
Dec 20, 20224.70004.70004.70004.70004.6801-
Dec 19, 20224.70004.70004.70004.70004.6801-
Dec 16, 20224.78004.78004.70004.70004.6801300
Dec 15, 20224.70004.70004.70004.70004.68011,100
Dec 14, 20224.77004.77004.77004.77004.7498-
Dec 13, 20224.77004.77004.77004.77004.7498-
Dec 12, 20224.77004.77004.77004.77004.7498-
Dec 09, 20224.77004.77004.77004.77004.7498-
Dec 08, 20224.77004.77004.77004.77004.7498-
Dec 07, 20224.77004.77004.77004.77004.7498-
Dec 06, 20224.77004.77004.77004.77004.7498-
Dec 05, 20224.77004.77004.77004.77004.7498-
Dec 02, 20224.77004.77004.77004.77004.7498-
Dec 01, 20224.77004.77004.77004.77004.7498-
Nov 30, 20224.77004.77004.77004.77004.7498-
Nov 29, 20224.77004.77004.77004.77004.7498-
Nov 28, 20224.77004.77004.77004.77004.7498-
Nov 25, 20224.77004.77004.77004.77004.7498-
Nov 24, 20224.77004.77004.77004.77004.7498-
Nov 23, 20224.77004.77004.77004.77004.7498-
Nov 22, 20224.77004.77004.77004.77004.7498100
Nov 21, 20224.53004.53004.53004.53004.510817,000
Nov 18, 20224.62004.62004.50004.50004.48092,800
Nov 17, 20224.62004.62004.60004.60004.5805400
Nov 16, 20224.63004.63004.62004.62004.60042,500
Nov 15, 20224.70004.75004.69004.75004.72991,300
Nov 14, 20224.80004.80004.75004.75004.729910,600
Nov 11, 20224.80004.84004.80004.84004.819542,200
Nov 10, 20224.77004.77004.77004.77004.7498-
Nov 09, 20224.77004.77004.77004.77004.749853,400
Nov 08, 20224.90004.90004.90004.90004.8792-
Nov 07, 20224.90004.90004.90004.90004.8792100
Nov 04, 20224.70004.70004.70004.70004.6801-
Nov 03, 20224.90004.90004.70004.70004.68015,600
Nov 02, 20224.71004.71004.71004.71004.6900-
Nov 01, 20224.71004.71004.71004.71004.6900-
Oct 31, 20224.71004.71004.71004.71004.6900-
Oct 28, 20224.71004.71004.71004.71004.6900600
Oct 27, 20224.90004.90004.90004.90004.8792900
Oct 26, 20225.00005.00005.00005.00004.9788400
Oct 25, 20225.00005.00005.00005.00004.9788-
Oct 24, 20225.00005.00005.00005.00004.9788-
Oct 21, 20225.00005.00005.00005.00004.9788800
Oct 21, 20220.02 Dividend
Oct 20, 20225.00005.00005.00005.00004.9589-
Oct 19, 20225.00005.00005.00005.00004.9589100
Oct 18, 20225.00005.00005.00005.00004.9589-
Oct 17, 20225.00005.00005.00005.00004.9589-
Oct 14, 20225.00005.00005.00005.00004.9589-
Oct 13, 20225.00005.00005.00005.00004.9589-
Oct 12, 20225.00005.00005.00005.00004.9589-
Oct 11, 20225.00005.00005.00005.00004.9589500
Oct 07, 20225.00005.00005.00005.00004.9589-
Oct 06, 20225.00005.00005.00005.00004.9589-
Oct 05, 20225.00005.00005.00005.00004.9589-
Oct 04, 20225.00005.00005.00005.00004.9589-
Oct 03, 20225.00005.00005.00005.00004.9589-
Sept 30, 20225.00005.00005.00005.00004.9589-
Sept 29, 20225.00005.00005.00005.00004.9589-
Sept 28, 20225.00005.00005.00005.00004.958930,500
Sept 27, 20225.00005.00005.00005.00004.9589-
Sept 26, 20225.00005.00005.00005.00004.9589-
Sept 23, 20225.00005.00005.00005.00004.958925,000
Sept 22, 20224.99005.00004.99005.00004.9589800
Sept 21, 20225.00005.00005.00005.00004.9589-
Sept 20, 20224.95005.00004.95005.00004.95891,400
Sept 19, 20224.89004.89004.89004.89004.8498-
Sept 16, 20224.89004.89004.89004.89004.8498-
Sept 15, 20224.89004.89004.89004.89004.8498-
Sept 14, 20224.94004.94004.89004.89004.849850,900
Sept 13, 20224.94004.94004.94004.94004.8994-
Sept 12, 20224.94004.94004.94004.94004.89945,000
Sept 09, 20224.81004.81004.81004.81004.7705100
Sept 08, 20224.71004.71004.71004.71004.6713-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...