Canada Markets close in 3 hrs 36 mins

Independence Gold Corp. (IEGCF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
- (-)
As of 03:52PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 23, 20220.08700.08700.08700.08700.08703,000
May 20, 20220.06500.09000.06500.08600.0860154,476
May 19, 20220.07290.07290.07290.07290.072910,000
May 18, 20220.07910.07910.07910.07910.07913,437
May 17, 20220.05350.05350.05350.05350.0535-
May 16, 20220.05350.05350.05350.05350.0535-
May 13, 20220.05350.05350.05350.05350.05351,540
May 12, 20220.06200.06200.06200.06200.0620-
May 11, 20220.06200.06200.06200.06200.0620-
May 10, 20220.05860.06200.05860.06200.062015,000
May 09, 20220.06040.06040.06040.06040.06041,010
May 06, 20220.06600.07760.06600.07760.077610,250
May 05, 20220.06700.06700.06220.06220.062216,357
May 04, 20220.06200.06200.06200.06200.0620-
May 03, 20220.06200.06200.06200.06200.06201,500
May 02, 20220.06300.06300.06300.06300.063028,000
Apr 29, 20220.06300.06300.06300.06300.0630-
Apr 28, 20220.06300.06300.06300.06300.06302,000
Apr 27, 20220.06700.06700.06700.06700.06705,000
Apr 26, 20220.06440.06440.06440.06440.06444,000
Apr 25, 20220.07260.07260.07260.07260.0726-
Apr 22, 20220.07260.07260.07260.07260.0726-
Apr 21, 20220.07260.07260.07260.07260.0726-
Apr 20, 20220.07260.07260.07260.07260.07264,500
Apr 19, 20220.07600.07600.07300.07500.075028,500
Apr 18, 20220.08000.08000.08000.08000.0800-
Apr 14, 20220.07980.08000.07720.08000.080035,333
Apr 13, 20220.07800.07800.07600.07600.076047,000
Apr 12, 20220.07800.07800.07800.07800.07808,000
Apr 11, 20220.08100.08100.08100.08100.081015,500
Apr 08, 20220.08100.08420.07800.07800.078061,583
Apr 07, 20220.07830.08090.07830.08080.0808135,000
Apr 06, 20220.07870.08480.07870.08480.08484,500
Apr 05, 20220.08970.08970.08970.08970.0897-
Apr 04, 20220.08970.08970.08970.08970.0897500
Apr 01, 20220.09650.09650.09650.09650.0965-
Mar 31, 20220.09650.09650.09650.09650.0965-
Mar 30, 20220.09650.09650.09650.09650.0965-
Mar 29, 20220.09650.09650.09650.09650.0965-
Mar 28, 20220.09060.09650.09060.09650.096510,000
Mar 25, 20220.09000.09000.09000.09000.0900-
Mar 24, 20220.09010.09010.09000.09000.090016,000
Mar 23, 20220.08200.08200.08200.08200.0820-
Mar 22, 20220.08200.08200.08200.08200.082010,000
Mar 21, 20220.08570.08570.08570.08570.085710,000
Mar 18, 20220.08030.08030.08030.08030.0803-
Mar 17, 20220.08030.08030.08030.08030.0803-
Mar 16, 20220.08030.08030.08030.08030.0803-
Mar 15, 20220.08030.08030.08030.08030.0803-
Mar 14, 20220.08030.08030.08030.08030.0803-
Mar 11, 20220.08030.08030.08030.08030.0803-
Mar 10, 20220.08030.08030.08030.08030.0803-
Mar 09, 20220.08030.08030.08030.08030.080320,000
Mar 08, 20220.08000.08250.08000.08250.082521,500
Mar 07, 20220.07500.07500.07500.07500.0750-
Mar 04, 20220.07800.07810.07500.07500.075020,000
Mar 03, 20220.07800.07800.07800.07800.0780-
Mar 02, 20220.07800.07800.07800.07800.07804,000
Mar 01, 20220.07760.07760.07760.07760.0776-
Feb 28, 20220.07760.07760.07760.07760.0776-
Feb 25, 20220.08380.08380.07750.07760.077611,833
Feb 24, 20220.08000.08000.08000.08000.080010,000
Feb 23, 20220.06970.06970.06970.06970.0697216
Feb 22, 20220.07100.07200.07100.07200.07209,542
Feb 18, 20220.06970.06970.06970.06970.06971,333
Feb 17, 20220.06400.06400.06400.06400.0640-
Feb 16, 20220.06400.06400.06400.06400.0640-
Feb 15, 20220.06400.06400.06400.06400.0640-
Feb 14, 20220.06400.06400.06400.06400.0640-
Feb 11, 20220.06400.06700.06400.06400.064055,000
Feb 10, 20220.07470.07470.07470.07470.0747-
Feb 09, 20220.07470.07470.07470.07470.0747-
Feb 08, 20220.07470.07470.07470.07470.0747-
Feb 07, 20220.06170.07470.06170.07470.074749,542
Feb 04, 20220.06570.06570.06570.06570.0657-
Feb 03, 20220.06570.06570.06570.06570.0657-
Feb 02, 20220.06570.06570.06570.06570.065710,000
Feb 01, 20220.07490.07490.07490.07490.07494,500
Jan 31, 20220.08350.08350.08350.08350.083510,000
Jan 28, 20220.07950.07950.07950.07950.0795-
Jan 27, 20220.07950.07950.07950.07950.0795-
Jan 26, 20220.07950.07950.07950.07950.0795-
Jan 25, 20220.07520.07950.07520.07950.07953,499
Jan 24, 20220.08090.08090.08090.08090.0809-
Jan 21, 20220.08090.08090.08090.08090.0809-
Jan 20, 20220.08090.08090.08090.08090.0809-
Jan 19, 20220.08090.08090.08090.08090.0809-
Jan 18, 20220.08000.08090.07600.08090.080937,305
Jan 14, 20220.09420.09420.08590.09000.090011,750
Jan 13, 20220.09110.09110.09110.09110.0911-
Jan 12, 20220.10090.10090.09110.09110.091131,500
Jan 11, 20220.09200.09250.07840.09250.092583,447
Jan 10, 20220.09500.09500.09500.09500.0950-
Jan 07, 20220.09500.09500.09500.09500.0950-
Jan 06, 20220.09900.09970.09400.09500.0950121,725
Jan 05, 20220.10500.10500.09400.09500.0950119,000
Jan 04, 20220.08770.09310.08650.09310.093190,406
Jan 03, 20220.07000.07000.07000.07000.0700-
Dec 31, 20210.07000.07000.07000.07000.0700-
Dec 30, 20210.07000.07000.07000.07000.0700166
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...