IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240621C00660000 | 2024-04-05 9:42AM EDT | 2024-06-21 | 1.48 | 0.15 | 1.50 | 0.00 | - | 1 | 2 | 41.33% |
| IDXX240719C00660000 | 2024-04-01 11:16AM EDT | 2024-07-19 | 3.85 | 0.40 | 2.15 | 0.00 | - | 2 | 3 | 36.42% |
| IDXX241018C00660000 | 2024-04-10 10:21AM EDT | 2024-10-18 | 6.65 | 2.30 | 4.60 | 0.00 | - | 1 | 1 | 30.14% |
| IDXX241220C00660000 | 2024-04-11 10:31AM EDT | 2024-12-20 | 11.67 | 5.50 | 7.90 | 0.00 | - | 3 | 26 | 29.95% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.